Identifier on Yobit: oma_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.2672 USD |
6.2047 OMA |
0.2672 USD |
0.2646 USD |
0.2699 USD |
0.2699 USD |
| 2021-09-20 |
0.2796 USD |
4.0966 OMA |
0.2796 USD |
0.2699 USD |
0.2893 USD |
0.2699 USD |
| 2021-09-19 |
0.2893 USD |
0.0000 OMA |
0.2893 USD |
0.2893 USD |
0.2893 USD |
0.2893 USD |
| 2021-09-18 |
0.2893 USD |
0.0000 OMA |
0.2893 USD |
0.2893 USD |
0.2893 USD |
0.2893 USD |
| 2021-09-17 |
0.2952 USD |
6.0141 OMA |
0.2952 USD |
0.2893 USD |
0.3011 USD |
0.2893 USD |
| 2021-09-16 |
0.2952 USD |
1.7897 OMA |
0.2952 USD |
0.2922 USD |
0.2981 USD |
0.2952 USD |
| 2021-09-15 |
0.2908 USD |
2.3567 OMA |
0.2908 USD |
0.2865 USD |
0.2952 USD |
0.2865 USD |
| 2021-09-14 |
0.2836 USD |
3.5469 OMA |
0.2836 USD |
0.2836 USD |
0.2836 USD |
0.2836 USD |
| 2021-09-13 |
0.2880 USD |
4.5868 OMA |
0.2880 USD |
0.2836 USD |
0.2924 USD |
0.2836 USD |
| 2021-09-12 |
0.2937 USD |
0.9181 OMA |
0.2937 USD |
0.2922 USD |
0.2952 USD |
0.2952 USD |
| 2021-09-11 |
0.2920 USD |
4.2851 OMA |
0.2920 USD |
0.2893 USD |
0.2947 USD |
0.2893 USD |
| 2021-09-10 |
0.2897 USD |
2.4527 OMA |
0.2897 USD |
0.2897 USD |
0.2897 USD |
0.2897 USD |
| 2021-09-09 |
0.2922 USD |
1.6674 OMA |
0.2922 USD |
0.2893 USD |
0.2952 USD |
0.2952 USD |
| 2021-09-08 |
0.2865 USD |
1.2474 OMA |
0.2865 USD |
0.2865 USD |
0.2865 USD |
0.2865 USD |
| 2021-09-07 |
0.2894 USD |
6.2659 OMA |
0.2894 USD |
0.2865 USD |
0.2922 USD |
0.2865 USD |
| 2021-09-06 |
0.2954 USD |
3.9925 OMA |
0.2954 USD |
0.2952 USD |
0.2957 USD |
0.2952 USD |
| 2021-09-05 |
0.2971 USD |
12.5273 OMA |
0.2971 USD |
0.2808 USD |
0.3133 USD |
0.2957 USD |
| 2021-09-04 |
0.2971 USD |
11.5471 OMA |
0.2971 USD |
0.2808 USD |
0.3133 USD |
0.2952 USD |
| 2021-09-03 |
0.2781 USD |
1.0000 OMA |
0.2781 USD |
0.2781 USD |
0.2781 USD |
0.2781 USD |
| 2021-09-02 |
0.2832 USD |
0.0000 OMA |
0.2832 USD |
0.2832 USD |
0.2832 USD |
0.2832 USD |
| 2021-09-01 |
0.2791 USD |
4.1405 OMA |
0.2791 USD |
0.2749 USD |
0.2832 USD |
0.2832 USD |
| 2021-08-31 |
0.2699 USD |
4.6627 OMA |
0.2699 USD |
0.2646 USD |
0.2753 USD |
0.2699 USD |
| 2021-08-30 |
0.2643 USD |
0.5418 OMA |
0.2643 USD |
0.2643 USD |
0.2643 USD |
0.2643 USD |
| 2021-08-29 |
0.2643 USD |
1.0000 OMA |
0.2643 USD |
0.2643 USD |
0.2643 USD |
0.2643 USD |
| 2021-08-28 |
0.2631 USD |
0.4252 OMA |
0.2631 USD |
0.2619 USD |
0.2643 USD |
0.2643 USD |
| 2021-08-27 |
0.2593 USD |
1.1094 OMA |
0.2593 USD |
0.2593 USD |
0.2593 USD |
0.2593 USD |
| 2021-08-26 |
0.2619 USD |
0.0000 OMA |
0.2619 USD |
0.2619 USD |
0.2619 USD |
0.2619 USD |
| 2021-08-25 |
0.2661 USD |
3.2826 OMA |
0.2661 USD |
0.2619 USD |
0.2703 USD |
0.2619 USD |
| 2021-08-24 |
0.2687 USD |
6.7326 OMA |
0.2687 USD |
0.2672 USD |
0.2703 USD |
0.2672 USD |
| 2021-08-23 |
0.2726 USD |
0.0000 OMA |
0.2726 USD |
0.2726 USD |
0.2726 USD |
0.2726 USD |
| 2021-08-22 |
0.2726 USD |
0.0000 OMA |
0.2726 USD |
0.2726 USD |
0.2726 USD |
0.2726 USD |
| 2021-08-21 |
0.2699 USD |
2.3213 OMA |
0.2699 USD |
0.2672 USD |
0.2726 USD |
0.2726 USD |
| 2021-08-20 |
0.2630 USD |
1.4542 OMA |
0.2630 USD |
0.2615 USD |
0.2646 USD |
0.2646 USD |
| 2021-08-19 |
0.2596 USD |
1.5490 OMA |
0.2596 USD |
0.2593 USD |
0.2598 USD |
0.2593 USD |
| 2021-08-18 |
0.2592 USD |
1.9113 OMA |
0.2592 USD |
0.2565 USD |
0.2619 USD |
0.2619 USD |
| 2021-08-17 |
0.2619 USD |
2.0260 OMA |
0.2619 USD |
0.2593 USD |
0.2646 USD |
0.2593 USD |
| 2021-08-16 |
0.2646 USD |
0.3987 OMA |
0.2646 USD |
0.2646 USD |
0.2646 USD |
0.2646 USD |
| 2021-08-15 |
0.2695 USD |
0.0000 OMA |
0.2695 USD |
0.2695 USD |
0.2695 USD |
0.2695 USD |
| 2021-08-14 |
0.2695 USD |
4.2691 OMA |
0.2695 USD |
0.2695 USD |
0.2695 USD |
0.2695 USD |
| 2021-08-13 |
0.2658 USD |
1.4128 OMA |
0.2658 USD |
0.2644 USD |
0.2672 USD |
0.2672 USD |
| 2021-08-12 |
0.2646 USD |
1.5010 OMA |
0.2646 USD |
0.2619 USD |
0.2672 USD |
0.2619 USD |
| 2021-08-11 |
0.2679 USD |
3.3611 OMA |
0.2679 USD |
0.2632 USD |
0.2726 USD |
0.2726 USD |
| 2021-08-10 |
0.2619 USD |
0.4067 OMA |
0.2619 USD |
0.2619 USD |
0.2619 USD |
0.2619 USD |
| 2021-08-09 |
0.2568 USD |
3.9709 OMA |
0.2568 USD |
0.2517 USD |
0.2619 USD |
0.2593 USD |
| 2021-08-08 |
0.2601 USD |
3.2575 OMA |
0.2601 USD |
0.2542 USD |
0.2659 USD |
0.2542 USD |
| 2021-08-07 |
0.2607 USD |
2.8917 OMA |
0.2607 USD |
0.2568 USD |
0.2646 USD |
0.2646 USD |
| 2021-08-06 |
0.2542 USD |
2.5282 OMA |
0.2542 USD |
0.2517 USD |
0.2568 USD |
0.2568 USD |
| 2021-08-05 |
0.2480 USD |
1.7872 OMA |
0.2480 USD |
0.2443 USD |
0.2517 USD |
0.2492 USD |
| 2021-08-04 |
0.2419 USD |
0.0000 OMA |
0.2419 USD |
0.2419 USD |
0.2419 USD |
0.2419 USD |
| 2021-08-03 |
0.2420 USD |
1.6572 OMA |
0.2420 USD |
0.2419 USD |
0.2421 USD |
0.2419 USD |