Identifier on Yobit: oma_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.1905 USD |
5.2387 OMA |
0.1905 USD |
0.1905 USD |
0.1905 USD |
0.1905 USD |
| 2021-06-12 |
0.1905 USD |
0.0000 OMA |
0.1905 USD |
0.1905 USD |
0.1905 USD |
0.1905 USD |
| 2021-06-11 |
0.2080 USD |
28.9915 OMA |
0.2080 USD |
0.1813 USD |
0.2347 USD |
0.1905 USD |
| 2021-06-10 |
0.2325 USD |
0.0000 OMA |
0.2325 USD |
0.2325 USD |
0.2325 USD |
0.2325 USD |
| 2021-06-09 |
0.2313 USD |
6.0043 OMA |
0.2313 USD |
0.2302 USD |
0.2325 USD |
0.2325 USD |
| 2021-06-08 |
0.2269 USD |
3.4581 OMA |
0.2269 USD |
0.2234 USD |
0.2304 USD |
0.2234 USD |
| 2021-06-07 |
0.2313 USD |
2.6511 OMA |
0.2313 USD |
0.2301 USD |
0.2325 USD |
0.2325 USD |
| 2021-06-06 |
0.2257 USD |
6.1666 OMA |
0.2257 USD |
0.2190 USD |
0.2325 USD |
0.2325 USD |
| 2021-06-05 |
0.2190 USD |
5.0798 OMA |
0.2190 USD |
0.2147 USD |
0.2234 USD |
0.2212 USD |
| 2021-06-04 |
0.2097 USD |
8.4112 OMA |
0.2097 USD |
0.2026 USD |
0.2168 USD |
0.2125 USD |
| 2021-06-03 |
0.2190 USD |
5.5480 OMA |
0.2190 USD |
0.2147 USD |
0.2234 USD |
0.2190 USD |
| 2021-06-02 |
0.2084 USD |
4.9236 OMA |
0.2084 USD |
0.2042 USD |
0.2125 USD |
0.2125 USD |
| 2021-06-01 |
0.2022 USD |
4.8390 OMA |
0.2022 USD |
0.2002 USD |
0.2042 USD |
0.2002 USD |
| 2021-05-31 |
0.1993 USD |
7.6887 OMA |
0.1993 USD |
0.1963 USD |
0.2022 USD |
0.2022 USD |
| 2021-05-30 |
0.2003 USD |
9.4818 OMA |
0.2003 USD |
0.1943 USD |
0.2063 USD |
0.2022 USD |
| 2021-05-29 |
0.2116 USD |
5.4918 OMA |
0.2116 USD |
0.2063 USD |
0.2168 USD |
0.2063 USD |
| 2021-05-28 |
0.2247 USD |
6.2471 OMA |
0.2247 USD |
0.2190 USD |
0.2303 USD |
0.2190 USD |
| 2021-05-27 |
0.2325 USD |
0.0000 OMA |
0.2325 USD |
0.2325 USD |
0.2325 USD |
0.2325 USD |
| 2021-05-26 |
0.2336 USD |
8.3596 OMA |
0.2336 USD |
0.2302 USD |
0.2371 USD |
0.2325 USD |
| 2021-05-25 |
0.2281 USD |
11.9349 OMA |
0.2281 USD |
0.2190 USD |
0.2371 USD |
0.2302 USD |
| 2021-05-24 |
0.2391 USD |
25.2531 OMA |
0.2391 USD |
0.2084 USD |
0.2699 USD |
0.2371 USD |
| 2021-05-23 |
0.2238 USD |
14.2305 OMA |
0.2238 USD |
0.2104 USD |
0.2371 USD |
0.2104 USD |
| 2021-05-22 |
0.2444 USD |
4.7022 OMA |
0.2444 USD |
0.2371 USD |
0.2517 USD |
0.2419 USD |
| 2021-05-21 |
0.2638 USD |
10.1338 OMA |
0.2638 USD |
0.2468 USD |
0.2808 USD |
0.2568 USD |
| 2021-05-20 |
0.2740 USD |
7.8564 OMA |
0.2740 USD |
0.2672 USD |
0.2808 USD |
0.2753 USD |
| 2021-05-19 |
0.2947 USD |
12.1710 OMA |
0.2947 USD |
0.2672 USD |
0.3223 USD |
0.2672 USD |
| 2021-05-18 |
0.3349 USD |
7.1773 OMA |
0.3349 USD |
0.3133 USD |
0.3566 USD |
0.3223 USD |
| 2021-05-17 |
0.3343 USD |
0.5353 OMA |
0.3343 USD |
0.3326 USD |
0.3359 USD |
0.3326 USD |
| 2021-05-16 |
0.3387 USD |
20.0199 OMA |
0.3387 USD |
0.2952 USD |
0.3823 USD |
0.3359 USD |
| 2021-05-15 |
0.3823 USD |
0.2694 OMA |
0.3823 USD |
0.3823 USD |
0.3823 USD |
0.3823 USD |
| 2021-05-14 |
0.3749 USD |
2.4449 OMA |
0.3749 USD |
0.3637 USD |
0.3861 USD |
0.3861 USD |
| 2021-05-13 |
0.3751 USD |
6.6801 OMA |
0.3751 USD |
0.3601 USD |
0.3900 USD |
0.3637 USD |
| 2021-05-12 |
0.4121 USD |
8.0959 OMA |
0.4121 USD |
0.3934 USD |
0.4308 USD |
0.3939 USD |
| 2021-05-11 |
0.3843 USD |
1.1565 OMA |
0.3843 USD |
0.3785 USD |
0.3900 USD |
0.3900 USD |
| 2021-05-10 |
0.3848 USD |
8.3644 OMA |
0.3848 USD |
0.3637 USD |
0.4058 USD |
0.3861 USD |
| 2021-05-09 |
0.3656 USD |
2.1341 OMA |
0.3656 USD |
0.3601 USD |
0.3711 USD |
0.3601 USD |
| 2021-05-08 |
0.3729 USD |
0.2987 OMA |
0.3729 USD |
0.3711 USD |
0.3748 USD |
0.3711 USD |
| 2021-05-07 |
0.3864 USD |
4.0675 OMA |
0.3864 USD |
0.3711 USD |
0.4018 USD |
0.3711 USD |
| 2021-05-06 |
0.4075 USD |
14.4988 OMA |
0.4075 USD |
0.3900 USD |
0.4250 USD |
0.3978 USD |
| 2021-05-05 |
0.3900 USD |
1.1928 OMA |
0.3900 USD |
0.3861 USD |
0.3939 USD |
0.3861 USD |
| 2021-05-04 |
0.4039 USD |
1.7688 OMA |
0.4039 USD |
0.3939 USD |
0.4140 USD |
0.3939 USD |
| 2021-05-03 |
0.4094 USD |
8.4388 OMA |
0.4094 USD |
0.3939 USD |
0.4250 USD |
0.4181 USD |
| 2021-05-02 |
0.3919 USD |
0.3895 OMA |
0.3919 USD |
0.3900 USD |
0.3939 USD |
0.3939 USD |
| 2021-05-01 |
0.3881 USD |
0.5637 OMA |
0.3881 USD |
0.3861 USD |
0.3900 USD |
0.3900 USD |
| 2021-04-30 |
0.3823 USD |
1.1201 OMA |
0.3823 USD |
0.3785 USD |
0.3861 USD |
0.3861 USD |
| 2021-04-29 |
0.3749 USD |
2.1429 OMA |
0.3749 USD |
0.3637 USD |
0.3861 USD |
0.3861 USD |
| 2021-04-28 |
0.3674 USD |
0.0000 OMA |
0.3674 USD |
0.3674 USD |
0.3674 USD |
0.3674 USD |
| 2021-04-27 |
0.3730 USD |
1.1916 OMA |
0.3730 USD |
0.3674 USD |
0.3785 USD |
0.3674 USD |
| 2021-04-26 |
0.3570 USD |
5.6255 OMA |
0.3570 USD |
0.3393 USD |
0.3748 USD |
0.3637 USD |
| 2021-04-25 |
0.3376 USD |
0.3229 OMA |
0.3376 USD |
0.3359 USD |
0.3393 USD |
0.3359 USD |