Identifier on Yobit: oma_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.3462 USD |
1.3251 OMA |
0.3462 USD |
0.3393 USD |
0.3531 USD |
0.3393 USD |
| 2021-04-23 |
0.3349 USD |
8.9478 OMA |
0.3349 USD |
0.3133 USD |
0.3566 USD |
0.3566 USD |
| 2021-04-22 |
0.3531 USD |
6.7413 OMA |
0.3531 USD |
0.3461 USD |
0.3601 USD |
0.3531 USD |
| 2021-04-21 |
0.3412 USD |
5.9720 OMA |
0.3412 USD |
0.3293 USD |
0.3531 USD |
0.3531 USD |
| 2021-04-20 |
0.3246 USD |
2.9834 OMA |
0.3246 USD |
0.3133 USD |
0.3359 USD |
0.3326 USD |
| 2021-04-19 |
0.3313 USD |
5.4677 OMA |
0.3313 USD |
0.3164 USD |
0.3461 USD |
0.3255 USD |
| 2021-04-18 |
0.3649 USD |
11.1268 OMA |
0.3649 USD |
0.3359 USD |
0.3939 USD |
0.3359 USD |
| 2021-04-17 |
0.3939 USD |
5.5313 OMA |
0.3939 USD |
0.3900 USD |
0.3978 USD |
0.3978 USD |
| 2021-04-16 |
0.3999 USD |
24.5168 OMA |
0.3999 USD |
0.3748 USD |
0.4250 USD |
0.3939 USD |
| 2021-04-15 |
0.3730 USD |
2.7009 OMA |
0.3730 USD |
0.3637 USD |
0.3823 USD |
0.3823 USD |
| 2021-04-14 |
0.3602 USD |
1.2201 OMA |
0.3602 USD |
0.3566 USD |
0.3637 USD |
0.3566 USD |
| 2021-04-13 |
0.3531 USD |
0.2994 OMA |
0.3531 USD |
0.3531 USD |
0.3531 USD |
0.3531 USD |
| 2021-04-12 |
0.3566 USD |
0.2876 OMA |
0.3566 USD |
0.3566 USD |
0.3566 USD |
0.3566 USD |
| 2021-04-11 |
0.3602 USD |
1.1814 OMA |
0.3602 USD |
0.3566 USD |
0.3637 USD |
0.3566 USD |
| 2021-04-10 |
0.3567 USD |
2.0714 OMA |
0.3567 USD |
0.3496 USD |
0.3637 USD |
0.3566 USD |
| 2021-04-09 |
0.3638 USD |
0.8524 OMA |
0.3638 USD |
0.3601 USD |
0.3674 USD |
0.3674 USD |
| 2021-04-08 |
0.3549 USD |
0.9239 OMA |
0.3549 USD |
0.3496 USD |
0.3601 USD |
0.3601 USD |
| 2021-04-07 |
0.3603 USD |
2.9975 OMA |
0.3603 USD |
0.3496 USD |
0.3711 USD |
0.3496 USD |
| 2021-04-06 |
0.3566 USD |
2.2373 OMA |
0.3566 USD |
0.3531 USD |
0.3601 USD |
0.3566 USD |
| 2021-04-05 |
0.3496 USD |
0.0000 OMA |
0.3496 USD |
0.3496 USD |
0.3496 USD |
0.3496 USD |
| 2021-04-04 |
0.3513 USD |
0.3217 OMA |
0.3513 USD |
0.3496 USD |
0.3531 USD |
0.3496 USD |
| 2021-04-03 |
0.3531 USD |
1.2964 OMA |
0.3531 USD |
0.3496 USD |
0.3566 USD |
0.3566 USD |
| 2021-04-02 |
0.3527 USD |
2.4050 OMA |
0.3527 USD |
0.3489 USD |
0.3566 USD |
0.3566 USD |
| 2021-04-01 |
0.3461 USD |
0.8741 OMA |
0.3461 USD |
0.3427 USD |
0.3496 USD |
0.3496 USD |
| 2021-03-31 |
0.3390 USD |
3.8692 OMA |
0.3390 USD |
0.3293 USD |
0.3487 USD |
0.3393 USD |
| 2021-03-30 |
0.3359 USD |
0.3182 OMA |
0.3359 USD |
0.3359 USD |
0.3359 USD |
0.3359 USD |
| 2021-03-29 |
0.3326 USD |
0.0000 OMA |
0.3326 USD |
0.3326 USD |
0.3326 USD |
0.3326 USD |
| 2021-03-28 |
0.3326 USD |
0.0000 OMA |
0.3326 USD |
0.3326 USD |
0.3326 USD |
0.3326 USD |
| 2021-03-27 |
0.3326 USD |
0.0000 OMA |
0.3326 USD |
0.3326 USD |
0.3326 USD |
0.3326 USD |
| 2021-03-26 |
0.3278 USD |
2.6002 OMA |
0.3278 USD |
0.3196 USD |
0.3359 USD |
0.3326 USD |
| 2021-03-25 |
0.3325 USD |
3.8376 OMA |
0.3325 USD |
0.3223 USD |
0.3427 USD |
0.3223 USD |
| 2021-03-24 |
0.3344 USD |
3.8929 OMA |
0.3344 USD |
0.3260 USD |
0.3427 USD |
0.3326 USD |
| 2021-03-23 |
0.3297 USD |
14.8851 OMA |
0.3297 USD |
0.3133 USD |
0.3461 USD |
0.3427 USD |
| 2021-03-22 |
0.3374 USD |
1.2263 OMA |
0.3374 USD |
0.3355 USD |
0.3393 USD |
0.3393 USD |
| 2021-03-21 |
0.3359 USD |
1.7660 OMA |
0.3359 USD |
0.3326 USD |
0.3393 USD |
0.3326 USD |
| 2021-03-20 |
0.3393 USD |
0.6102 OMA |
0.3393 USD |
0.3393 USD |
0.3393 USD |
0.3393 USD |
| 2021-03-19 |
0.3359 USD |
0.0000 OMA |
0.3359 USD |
0.3359 USD |
0.3359 USD |
0.3359 USD |
| 2021-03-18 |
0.3343 USD |
0.8459 OMA |
0.3343 USD |
0.3326 USD |
0.3359 USD |
0.3359 USD |
| 2021-03-17 |
0.3139 USD |
12.0802 OMA |
0.3139 USD |
0.2952 USD |
0.3326 USD |
0.3326 USD |
| 2021-03-16 |
0.2879 USD |
1.7334 OMA |
0.2879 USD |
0.2865 USD |
0.2893 USD |
0.2865 USD |
| 2021-03-15 |
0.2851 USD |
8.2588 OMA |
0.2851 USD |
0.2780 USD |
0.2922 USD |
0.2889 USD |
| 2021-03-14 |
0.2781 USD |
0.6920 OMA |
0.2781 USD |
0.2781 USD |
0.2781 USD |
0.2781 USD |
| 2021-03-13 |
0.2739 USD |
1.8474 OMA |
0.2739 USD |
0.2726 USD |
0.2753 USD |
0.2753 USD |
| 2021-03-12 |
0.2672 USD |
0.0000 OMA |
0.2672 USD |
0.2672 USD |
0.2672 USD |
0.2672 USD |
| 2021-03-11 |
0.2699 USD |
1.2182 OMA |
0.2699 USD |
0.2672 USD |
0.2726 USD |
0.2672 USD |
| 2021-03-10 |
0.2712 USD |
0.7747 OMA |
0.2712 USD |
0.2699 USD |
0.2726 USD |
0.2699 USD |
| 2021-03-09 |
0.2672 USD |
3.7300 OMA |
0.2672 USD |
0.2646 USD |
0.2699 USD |
0.2699 USD |
| 2021-03-08 |
0.2672 USD |
3.4113 OMA |
0.2672 USD |
0.2646 USD |
0.2699 USD |
0.2646 USD |
| 2021-03-07 |
0.2594 USD |
1.5798 OMA |
0.2594 USD |
0.2568 USD |
0.2619 USD |
0.2619 USD |
| 2021-03-06 |
0.2530 USD |
2.8318 OMA |
0.2530 USD |
0.2492 USD |
0.2568 USD |
0.2568 USD |