Identifier on Yobit: oma_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.1617 WAVES |
0.1152 OMA |
0.1617 WAVES |
0.1609 WAVES |
0.1625 WAVES |
0.1609 WAVES |
| 2024-11-14 |
0.1625 WAVES |
0.3449 OMA |
0.1625 WAVES |
0.1609 WAVES |
0.1642 WAVES |
0.1609 WAVES |
| 2024-11-13 |
0.1667 WAVES |
0.4601 OMA |
0.1667 WAVES |
0.1642 WAVES |
0.1691 WAVES |
0.1642 WAVES |
| 2024-11-12 |
0.1640 WAVES |
0.1203 OMA |
0.1640 WAVES |
0.1640 WAVES |
0.1640 WAVES |
0.1640 WAVES |
| 2024-11-11 |
0.1608 WAVES |
0.3525 OMA |
0.1608 WAVES |
0.1592 WAVES |
0.1624 WAVES |
0.1624 WAVES |
| 2024-11-10 |
0.1560 WAVES |
0.1150 OMA |
0.1560 WAVES |
0.1560 WAVES |
0.1560 WAVES |
0.1560 WAVES |
| 2024-11-09 |
0.1494 WAVES |
0.1145 OMA |
0.1494 WAVES |
0.1486 WAVES |
0.1501 WAVES |
0.1486 WAVES |
| 2024-11-08 |
0.1516 WAVES |
0.2312 OMA |
0.1516 WAVES |
0.1501 WAVES |
0.1531 WAVES |
0.1501 WAVES |
| 2024-11-07 |
0.1539 WAVES |
0.1724 OMA |
0.1539 WAVES |
0.1531 WAVES |
0.1546 WAVES |
0.1531 WAVES |
| 2024-11-06 |
0.1601 WAVES |
1.0188 OMA |
0.1601 WAVES |
0.1546 WAVES |
0.1656 WAVES |
0.1624 WAVES |
| 2024-11-05 |
0.1601 WAVES |
1.8135 OMA |
0.1601 WAVES |
0.1546 WAVES |
0.1656 WAVES |
0.1562 WAVES |
| 2024-11-04 |
0.1433 WAVES |
2.5986 OMA |
0.1433 WAVES |
0.1306 WAVES |
0.1560 WAVES |
0.1560 WAVES |
| 2024-11-03 |
0.1344 WAVES |
0.0000 OMA |
0.1344 WAVES |
0.1344 WAVES |
0.1344 WAVES |
0.1344 WAVES |
| 2024-11-02 |
0.1344 WAVES |
0.0000 OMA |
0.1344 WAVES |
0.1344 WAVES |
0.1344 WAVES |
0.1344 WAVES |
| 2024-11-01 |
0.1344 WAVES |
0.0000 OMA |
0.1344 WAVES |
0.1344 WAVES |
0.1344 WAVES |
0.1344 WAVES |
| 2024-10-31 |
0.1344 WAVES |
0.0000 OMA |
0.1344 WAVES |
0.1344 WAVES |
0.1344 WAVES |
0.1344 WAVES |
| 2024-10-30 |
0.1299 WAVES |
0.8517 OMA |
0.1299 WAVES |
0.1254 WAVES |
0.1344 WAVES |
0.1344 WAVES |
| 2024-10-29 |
0.1241 WAVES |
0.0000 OMA |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
| 2024-10-28 |
0.1235 WAVES |
0.1207 OMA |
0.1235 WAVES |
0.1229 WAVES |
0.1241 WAVES |
0.1241 WAVES |
| 2024-10-27 |
0.1229 WAVES |
0.0000 OMA |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
| 2024-10-26 |
0.1229 WAVES |
0.0000 OMA |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
| 2024-10-25 |
0.1229 WAVES |
0.0000 OMA |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
| 2024-10-24 |
0.1229 WAVES |
0.0000 OMA |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
| 2024-10-23 |
0.1229 WAVES |
0.0000 OMA |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
| 2024-10-22 |
0.1229 WAVES |
0.0000 OMA |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
| 2024-10-21 |
0.1229 WAVES |
0.0000 OMA |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
| 2024-10-20 |
0.1229 WAVES |
0.0000 OMA |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
| 2024-10-19 |
0.1229 WAVES |
0.0000 OMA |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
| 2024-10-18 |
0.1229 WAVES |
0.0000 OMA |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
| 2024-10-17 |
0.1229 WAVES |
0.0000 OMA |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
| 2024-10-16 |
0.1229 WAVES |
0.0000 OMA |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
| 2024-10-15 |
0.1229 WAVES |
0.0000 OMA |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
| 2024-10-14 |
0.1229 WAVES |
0.0000 OMA |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
| 2024-10-13 |
0.1229 WAVES |
0.0000 OMA |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
| 2024-10-12 |
0.1229 WAVES |
0.0000 OMA |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
| 2024-10-11 |
0.1229 WAVES |
0.0000 OMA |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
| 2024-10-10 |
0.1229 WAVES |
0.0000 OMA |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
| 2024-10-09 |
0.1229 WAVES |
0.0000 OMA |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
| 2024-10-08 |
0.1229 WAVES |
0.0000 OMA |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
| 2024-10-07 |
0.1229 WAVES |
0.0000 OMA |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
| 2024-10-06 |
0.1229 WAVES |
0.0000 OMA |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
| 2024-10-05 |
0.1229 WAVES |
0.0000 OMA |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
| 2024-10-04 |
0.1150 WAVES |
2.1330 OMA |
0.1150 WAVES |
0.1070 WAVES |
0.1229 WAVES |
0.1229 WAVES |
| 2024-10-03 |
0.1143 WAVES |
2.0241 OMA |
0.1143 WAVES |
0.1070 WAVES |
0.1217 WAVES |
0.1205 WAVES |
| 2024-10-02 |
0.1147 WAVES |
0.0000 OMA |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
| 2024-10-01 |
0.1147 WAVES |
0.0000 OMA |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
| 2024-09-30 |
0.1159 WAVES |
0.2583 OMA |
0.1159 WAVES |
0.1147 WAVES |
0.1170 WAVES |
0.1147 WAVES |
| 2024-09-29 |
0.1194 WAVES |
0.3673 OMA |
0.1194 WAVES |
0.1170 WAVES |
0.1218 WAVES |
0.1170 WAVES |
| 2024-09-28 |
0.1212 WAVES |
0.1210 OMA |
0.1212 WAVES |
0.1206 WAVES |
0.1218 WAVES |
0.1206 WAVES |
| 2024-09-27 |
0.1218 WAVES |
0.0756 OMA |
0.1218 WAVES |
0.1218 WAVES |
0.1218 WAVES |
0.1218 WAVES |