Identifier on Yobit: oma_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0501 WAVES |
0.0000 OMA |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2023-08-21 |
0.0516 WAVES |
2.5930 OMA |
0.0516 WAVES |
0.0501 WAVES |
0.0530 WAVES |
0.0501 WAVES |
| 2023-08-20 |
0.0530 WAVES |
8.1135 OMA |
0.0530 WAVES |
0.0505 WAVES |
0.0555 WAVES |
0.0505 WAVES |
| 2023-08-19 |
0.0555 WAVES |
1.1944 OMA |
0.0555 WAVES |
0.0555 WAVES |
0.0556 WAVES |
0.0555 WAVES |
| 2023-08-18 |
0.0555 WAVES |
1.0646 OMA |
0.0555 WAVES |
0.0555 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2023-08-17 |
0.0556 WAVES |
0.8733 OMA |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2023-08-16 |
0.0556 WAVES |
2.9905 OMA |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2023-08-15 |
0.0555 WAVES |
0.4143 OMA |
0.0555 WAVES |
0.0555 WAVES |
0.0556 WAVES |
0.0555 WAVES |
| 2023-08-14 |
0.0556 WAVES |
0.0180 OMA |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2023-08-13 |
0.0568 WAVES |
1.0813 OMA |
0.0568 WAVES |
0.0558 WAVES |
0.0577 WAVES |
0.0558 WAVES |
| 2023-08-12 |
0.0580 WAVES |
0.0000 OMA |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2023-08-11 |
0.0583 WAVES |
0.3868 OMA |
0.0583 WAVES |
0.0580 WAVES |
0.0586 WAVES |
0.0580 WAVES |
| 2023-08-10 |
0.0586 WAVES |
0.0000 OMA |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
| 2023-08-09 |
0.0589 WAVES |
0.0183 OMA |
0.0589 WAVES |
0.0586 WAVES |
0.0592 WAVES |
0.0586 WAVES |
| 2023-08-08 |
0.0592 WAVES |
0.0000 OMA |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
| 2023-08-07 |
0.0592 WAVES |
0.0000 OMA |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
| 2023-08-06 |
0.0592 WAVES |
0.0000 OMA |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
| 2023-08-05 |
0.0592 WAVES |
0.0191 OMA |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
| 2023-08-04 |
0.0592 WAVES |
0.0191 OMA |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
| 2023-08-03 |
0.0592 WAVES |
0.0000 OMA |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
| 2023-08-02 |
0.0592 WAVES |
0.0000 OMA |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
| 2023-08-01 |
0.0592 WAVES |
0.0855 OMA |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
| 2023-07-31 |
0.0598 WAVES |
0.0000 OMA |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
| 2023-07-30 |
0.0598 WAVES |
0.0000 OMA |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
| 2023-07-29 |
0.0598 WAVES |
0.0000 OMA |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
| 2023-07-28 |
0.0598 WAVES |
0.0000 OMA |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
| 2023-07-27 |
0.0598 WAVES |
0.0000 OMA |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
| 2023-07-26 |
0.0598 WAVES |
0.1114 OMA |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
| 2023-07-25 |
0.0604 WAVES |
0.0239 OMA |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2023-07-24 |
0.0601 WAVES |
0.0176 OMA |
0.0601 WAVES |
0.0598 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2023-07-23 |
0.0598 WAVES |
0.0121 OMA |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
| 2023-07-22 |
0.0604 WAVES |
0.1137 OMA |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2023-07-21 |
0.0610 WAVES |
0.0000 OMA |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-07-20 |
0.0610 WAVES |
0.0000 OMA |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-07-19 |
0.0610 WAVES |
0.0095 OMA |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-07-18 |
0.0610 WAVES |
0.0000 OMA |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-07-17 |
0.0610 WAVES |
0.0000 OMA |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-07-16 |
0.0610 WAVES |
0.0000 OMA |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-07-15 |
0.0610 WAVES |
0.0358 OMA |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-07-14 |
0.0610 WAVES |
0.0278 OMA |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-07-13 |
0.0607 WAVES |
0.1832 OMA |
0.0607 WAVES |
0.0604 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-07-12 |
0.0610 WAVES |
0.0518 OMA |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-07-11 |
0.0604 WAVES |
0.0000 OMA |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2023-07-10 |
0.0604 WAVES |
0.0000 OMA |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2023-07-09 |
0.0604 WAVES |
0.0193 OMA |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2023-07-08 |
0.0604 WAVES |
0.1031 OMA |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2023-07-07 |
0.0610 WAVES |
0.0498 OMA |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-07-06 |
0.0604 WAVES |
0.1714 OMA |
0.0604 WAVES |
0.0598 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-07-05 |
0.0612 WAVES |
0.0000 OMA |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2023-07-04 |
0.0612 WAVES |
0.0000 OMA |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |