Identifier on Yobit: oma_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0612 WAVES |
0.0000 OMA |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2023-07-02 |
0.0611 WAVES |
0.0696 OMA |
0.0611 WAVES |
0.0610 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2023-07-01 |
0.0610 WAVES |
0.0275 OMA |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-06-30 |
0.0607 WAVES |
0.1681 OMA |
0.0607 WAVES |
0.0604 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-06-29 |
0.0610 WAVES |
0.1109 OMA |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-06-28 |
0.0607 WAVES |
0.0374 OMA |
0.0607 WAVES |
0.0604 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-06-27 |
0.0598 WAVES |
0.0369 OMA |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
| 2023-06-26 |
0.0604 WAVES |
0.0739 OMA |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2023-06-25 |
0.0649 WAVES |
6.1839 OMA |
0.0649 WAVES |
0.0583 WAVES |
0.0715 WAVES |
0.0592 WAVES |
| 2023-06-24 |
0.0711 WAVES |
14.3366 OMA |
0.0711 WAVES |
0.0583 WAVES |
0.0839 WAVES |
0.0583 WAVES |
| 2023-06-23 |
0.0830 WAVES |
0.0192 OMA |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2023-06-22 |
0.0832 WAVES |
0.0187 OMA |
0.0832 WAVES |
0.0830 WAVES |
0.0834 WAVES |
0.0830 WAVES |
| 2023-06-21 |
0.0841 WAVES |
0.4176 OMA |
0.0841 WAVES |
0.0834 WAVES |
0.0847 WAVES |
0.0834 WAVES |
| 2023-06-20 |
0.0847 WAVES |
0.0000 OMA |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
| 2023-06-19 |
0.0847 WAVES |
0.0094 OMA |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
| 2023-06-18 |
0.0847 WAVES |
0.0323 OMA |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
| 2023-06-17 |
0.0849 WAVES |
0.0000 OMA |
0.0849 WAVES |
0.0849 WAVES |
0.0849 WAVES |
0.0849 WAVES |
| 2023-06-16 |
0.0865 WAVES |
0.6417 OMA |
0.0865 WAVES |
0.0849 WAVES |
0.0881 WAVES |
0.0849 WAVES |
| 2023-06-15 |
0.0888 WAVES |
0.0646 OMA |
0.0888 WAVES |
0.0881 WAVES |
0.0894 WAVES |
0.0881 WAVES |
| 2023-06-14 |
0.0780 WAVES |
7.3080 OMA |
0.0780 WAVES |
0.0667 WAVES |
0.0894 WAVES |
0.0894 WAVES |
| 2023-06-13 |
0.0646 WAVES |
2.1372 OMA |
0.0646 WAVES |
0.0616 WAVES |
0.0676 WAVES |
0.0660 WAVES |
| 2023-06-12 |
0.0659 WAVES |
9.9002 OMA |
0.0659 WAVES |
0.0610 WAVES |
0.0708 WAVES |
0.0610 WAVES |
| 2023-06-11 |
0.0718 WAVES |
0.0000 OMA |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2023-06-10 |
0.0715 WAVES |
4.2414 OMA |
0.0715 WAVES |
0.0711 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2023-06-09 |
0.0711 WAVES |
0.0000 OMA |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2023-06-08 |
0.0711 WAVES |
0.0146 OMA |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2023-06-07 |
0.0701 WAVES |
0.0000 OMA |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2023-06-06 |
0.0706 WAVES |
0.0685 OMA |
0.0706 WAVES |
0.0701 WAVES |
0.0711 WAVES |
0.0701 WAVES |
| 2023-06-05 |
0.0706 WAVES |
0.0794 OMA |
0.0706 WAVES |
0.0701 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2023-06-04 |
0.0701 WAVES |
0.0000 OMA |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2023-06-03 |
0.0701 WAVES |
0.0000 OMA |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2023-06-02 |
0.0701 WAVES |
0.0000 OMA |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2023-06-01 |
0.0705 WAVES |
0.0606 OMA |
0.0705 WAVES |
0.0701 WAVES |
0.0708 WAVES |
0.0701 WAVES |
| 2023-05-31 |
0.0705 WAVES |
0.0229 OMA |
0.0705 WAVES |
0.0701 WAVES |
0.0708 WAVES |
0.0701 WAVES |
| 2023-05-30 |
0.0708 WAVES |
0.0000 OMA |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
| 2023-05-29 |
0.0708 WAVES |
0.0000 OMA |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
| 2023-05-28 |
0.0708 WAVES |
0.0000 OMA |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
| 2023-05-27 |
0.0708 WAVES |
0.0000 OMA |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
| 2023-05-26 |
0.0708 WAVES |
0.0191 OMA |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
| 2023-05-25 |
0.0701 WAVES |
0.0925 OMA |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2023-05-24 |
0.0694 WAVES |
0.2517 OMA |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
| 2023-05-23 |
0.0694 WAVES |
0.1682 OMA |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
| 2023-05-22 |
0.0698 WAVES |
0.0030 OMA |
0.0698 WAVES |
0.0694 WAVES |
0.0701 WAVES |
0.0694 WAVES |
| 2023-05-21 |
0.0694 WAVES |
0.0000 OMA |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
| 2023-05-20 |
0.0694 WAVES |
0.0212 OMA |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
| 2023-05-19 |
0.0694 WAVES |
0.0000 OMA |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
| 2023-05-18 |
0.0694 WAVES |
0.0214 OMA |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
| 2023-05-17 |
0.0694 WAVES |
0.0445 OMA |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
| 2023-05-16 |
0.0694 WAVES |
4.2117 OMA |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
| 2023-05-15 |
0.0694 WAVES |
0.0458 OMA |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |