Identifier on Yobit: oma_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.0694 WAVES |
0.0000 OMA |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
| 2023-05-13 |
0.0654 WAVES |
5.7910 OMA |
0.0654 WAVES |
0.0604 WAVES |
0.0704 WAVES |
0.0694 WAVES |
| 2023-05-12 |
0.0601 WAVES |
0.3295 OMA |
0.0601 WAVES |
0.0598 WAVES |
0.0604 WAVES |
0.0598 WAVES |
| 2023-05-11 |
0.0598 WAVES |
0.0184 OMA |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
| 2023-05-10 |
0.0598 WAVES |
0.0250 OMA |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
| 2023-05-09 |
0.0596 WAVES |
0.0768 OMA |
0.0596 WAVES |
0.0594 WAVES |
0.0598 WAVES |
0.0598 WAVES |
| 2023-05-08 |
0.0592 WAVES |
0.1140 OMA |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
| 2023-05-07 |
0.0592 WAVES |
0.0458 OMA |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
| 2023-05-06 |
0.0592 WAVES |
0.0671 OMA |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
| 2023-05-05 |
0.0592 WAVES |
0.0230 OMA |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
| 2023-05-04 |
0.0592 WAVES |
0.0000 OMA |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
| 2023-05-03 |
0.0592 WAVES |
2.2302 OMA |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
| 2023-05-02 |
0.0592 WAVES |
2.2340 OMA |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
| 2023-05-01 |
0.0592 WAVES |
0.0119 OMA |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
| 2023-04-30 |
0.0590 WAVES |
0.1579 OMA |
0.0590 WAVES |
0.0586 WAVES |
0.0594 WAVES |
0.0586 WAVES |
| 2023-04-29 |
0.0592 WAVES |
0.0126 OMA |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
| 2023-04-28 |
0.0589 WAVES |
0.0451 OMA |
0.0589 WAVES |
0.0586 WAVES |
0.0592 WAVES |
0.0592 WAVES |
| 2023-04-27 |
0.0592 WAVES |
0.1159 OMA |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
| 2023-04-26 |
0.0589 WAVES |
0.8669 OMA |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2023-04-25 |
0.0589 WAVES |
0.0000 OMA |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2023-04-24 |
0.0589 WAVES |
0.0000 OMA |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2023-04-23 |
0.0589 WAVES |
0.0000 OMA |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2023-04-22 |
0.0589 WAVES |
0.0000 OMA |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2023-04-21 |
0.0576 WAVES |
3.2833 OMA |
0.0576 WAVES |
0.0563 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2023-04-20 |
0.0558 WAVES |
0.0000 OMA |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2023-04-19 |
0.0596 WAVES |
2.8343 OMA |
0.0596 WAVES |
0.0558 WAVES |
0.0635 WAVES |
0.0558 WAVES |
| 2023-04-18 |
0.0646 WAVES |
0.0000 OMA |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2023-04-17 |
0.0646 WAVES |
0.0000 OMA |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2023-04-16 |
0.0646 WAVES |
0.0000 OMA |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2023-04-15 |
0.0646 WAVES |
0.0000 OMA |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2023-04-14 |
0.0646 WAVES |
0.0000 OMA |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2023-04-13 |
0.0646 WAVES |
0.0000 OMA |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2023-04-12 |
0.0646 WAVES |
0.0000 OMA |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2023-04-11 |
0.0646 WAVES |
0.0000 OMA |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2023-04-10 |
0.0646 WAVES |
0.0000 OMA |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2023-04-09 |
0.0646 WAVES |
0.0000 OMA |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2023-04-08 |
0.0646 WAVES |
0.0000 OMA |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2023-04-07 |
0.0646 WAVES |
0.0000 OMA |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2023-04-06 |
0.0646 WAVES |
0.0000 OMA |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2023-04-05 |
0.0646 WAVES |
0.0000 OMA |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2023-04-04 |
0.0646 WAVES |
0.0000 OMA |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2023-04-03 |
0.0646 WAVES |
0.0000 OMA |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2023-04-02 |
0.0646 WAVES |
0.0000 OMA |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2023-04-01 |
0.0646 WAVES |
0.0000 OMA |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2023-03-31 |
0.0646 WAVES |
0.0000 OMA |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2023-03-30 |
0.0646 WAVES |
0.0000 OMA |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2023-03-29 |
0.0646 WAVES |
0.0000 OMA |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2023-03-28 |
0.0646 WAVES |
0.0000 OMA |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2023-03-27 |
0.0589 WAVES |
5.6641 OMA |
0.0589 WAVES |
0.0533 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2023-03-26 |
0.0521 WAVES |
2.5481 OMA |
0.0521 WAVES |
0.0515 WAVES |
0.0528 WAVES |
0.0528 WAVES |