Identifier on Yobit: oma_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.0531 WAVES |
0.0000 OMA |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
| 2022-12-14 |
0.0531 WAVES |
0.0000 OMA |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
| 2022-12-13 |
0.0511 WAVES |
1.6569 OMA |
0.0511 WAVES |
0.0492 WAVES |
0.0531 WAVES |
0.0531 WAVES |
| 2022-12-12 |
0.0470 WAVES |
7.7737 OMA |
0.0470 WAVES |
0.0448 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2022-12-11 |
0.0445 WAVES |
0.0000 OMA |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
| 2022-12-10 |
0.0445 WAVES |
0.0000 OMA |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
| 2022-12-09 |
0.0444 WAVES |
1.6362 OMA |
0.0444 WAVES |
0.0444 WAVES |
0.0445 WAVES |
0.0445 WAVES |
| 2022-12-08 |
0.0435 WAVES |
0.5250 OMA |
0.0435 WAVES |
0.0426 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2022-12-07 |
0.0422 WAVES |
0.0000 OMA |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2022-12-06 |
0.0422 WAVES |
2.3551 OMA |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2022-12-05 |
0.0422 WAVES |
0.9619 OMA |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2022-12-04 |
0.0422 WAVES |
0.0000 OMA |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2022-12-03 |
0.0422 WAVES |
0.0000 OMA |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2022-12-02 |
0.0422 WAVES |
0.0000 OMA |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2022-12-01 |
0.0422 WAVES |
0.0000 OMA |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2022-11-30 |
0.0422 WAVES |
0.0000 OMA |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2022-11-29 |
0.0422 WAVES |
0.0000 OMA |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2022-11-28 |
0.0424 WAVES |
2.9373 OMA |
0.0424 WAVES |
0.0422 WAVES |
0.0426 WAVES |
0.0422 WAVES |
| 2022-11-27 |
0.0428 WAVES |
0.2075 OMA |
0.0428 WAVES |
0.0426 WAVES |
0.0431 WAVES |
0.0426 WAVES |
| 2022-11-26 |
0.0426 WAVES |
0.0000 OMA |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2022-11-25 |
0.0426 WAVES |
0.0000 OMA |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2022-11-24 |
0.0426 WAVES |
0.0000 OMA |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2022-11-23 |
0.0426 WAVES |
0.1207 OMA |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2022-11-22 |
0.0432 WAVES |
0.2315 OMA |
0.0432 WAVES |
0.0431 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2022-11-21 |
0.0423 WAVES |
1.6114 OMA |
0.0423 WAVES |
0.0418 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2022-11-20 |
0.0410 WAVES |
0.0000 OMA |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2022-11-19 |
0.0410 WAVES |
0.0000 OMA |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2022-11-18 |
0.0410 WAVES |
0.0000 OMA |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2022-11-17 |
0.0410 WAVES |
0.0372 OMA |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2022-11-16 |
0.0412 WAVES |
1.9894 OMA |
0.0412 WAVES |
0.0410 WAVES |
0.0414 WAVES |
0.0410 WAVES |
| 2022-11-15 |
0.0420 WAVES |
0.0000 OMA |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2022-11-14 |
0.0416 WAVES |
0.5892 OMA |
0.0416 WAVES |
0.0412 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2022-11-13 |
0.0410 WAVES |
0.1200 OMA |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2022-11-12 |
0.0406 WAVES |
0.0973 OMA |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2022-11-11 |
0.0402 WAVES |
0.0000 OMA |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
| 2022-11-10 |
0.0388 WAVES |
2.5279 OMA |
0.0388 WAVES |
0.0369 WAVES |
0.0407 WAVES |
0.0402 WAVES |
| 2022-11-09 |
0.0372 WAVES |
2.2382 OMA |
0.0372 WAVES |
0.0354 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2022-11-08 |
0.0348 WAVES |
1.7051 OMA |
0.0348 WAVES |
0.0336 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2022-11-07 |
0.0334 WAVES |
0.0000 OMA |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2022-11-06 |
0.0334 WAVES |
0.0000 OMA |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2022-11-05 |
0.0334 WAVES |
0.0000 OMA |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2022-11-04 |
0.0334 WAVES |
0.0000 OMA |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2022-11-03 |
0.0332 WAVES |
2.2742 OMA |
0.0332 WAVES |
0.0329 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2022-11-02 |
0.0327 WAVES |
0.2377 OMA |
0.0327 WAVES |
0.0326 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2022-11-01 |
0.0323 WAVES |
0.0000 OMA |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
| 2022-10-31 |
0.0321 WAVES |
0.1471 OMA |
0.0321 WAVES |
0.0319 WAVES |
0.0323 WAVES |
0.0323 WAVES |
| 2022-10-30 |
0.0315 WAVES |
2.3277 OMA |
0.0315 WAVES |
0.0311 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2022-10-29 |
0.0319 WAVES |
0.2995 OMA |
0.0319 WAVES |
0.0315 WAVES |
0.0323 WAVES |
0.0315 WAVES |
| 2022-10-28 |
0.0323 WAVES |
0.0000 OMA |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
| 2022-10-27 |
0.0324 WAVES |
0.1420 OMA |
0.0324 WAVES |
0.0323 WAVES |
0.0326 WAVES |
0.0323 WAVES |