Identifier on Yobit: oma_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
0.0322 WAVES |
1.5812 OMA |
0.0322 WAVES |
0.0311 WAVES |
0.0332 WAVES |
0.0323 WAVES |
| 2022-10-25 |
0.0311 WAVES |
0.0000 OMA |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2022-10-24 |
0.0311 WAVES |
0.0000 OMA |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2022-10-23 |
0.0311 WAVES |
0.0000 OMA |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2022-10-22 |
0.0311 WAVES |
0.0000 OMA |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2022-10-21 |
0.0305 WAVES |
0.9599 OMA |
0.0305 WAVES |
0.0299 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2022-10-20 |
0.0299 WAVES |
2.1797 OMA |
0.0299 WAVES |
0.0295 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2022-10-19 |
0.0295 WAVES |
0.0992 OMA |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2022-10-18 |
0.0292 WAVES |
0.0000 OMA |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2022-10-17 |
0.0292 WAVES |
0.0000 OMA |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2022-10-16 |
0.0292 WAVES |
0.0342 OMA |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2022-10-15 |
0.0292 WAVES |
0.0308 OMA |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2022-10-14 |
0.0292 WAVES |
0.0000 OMA |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2022-10-13 |
0.0289 WAVES |
5.1354 OMA |
0.0289 WAVES |
0.0286 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2022-10-12 |
0.0286 WAVES |
0.9725 OMA |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2022-10-11 |
0.0286 WAVES |
0.0889 OMA |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2022-10-10 |
0.0282 WAVES |
0.0000 OMA |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2022-10-09 |
0.0282 WAVES |
0.0000 OMA |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2022-10-08 |
0.0282 WAVES |
2.5518 OMA |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2022-10-07 |
0.0282 WAVES |
0.0000 OMA |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2022-10-06 |
0.0291 WAVES |
4.6103 OMA |
0.0291 WAVES |
0.0282 WAVES |
0.0299 WAVES |
0.0282 WAVES |
| 2022-10-05 |
0.0278 WAVES |
27.1524 OMA |
0.0278 WAVES |
0.0257 WAVES |
0.0299 WAVES |
0.0295 WAVES |
| 2022-10-04 |
0.0268 WAVES |
0.0000 OMA |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2022-10-03 |
0.0267 WAVES |
0.2326 OMA |
0.0267 WAVES |
0.0265 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2022-10-02 |
0.0263 WAVES |
0.2935 OMA |
0.0263 WAVES |
0.0260 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2022-10-01 |
0.0266 WAVES |
0.0000 OMA |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2022-09-30 |
0.0264 WAVES |
0.3465 OMA |
0.0264 WAVES |
0.0263 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2022-09-29 |
0.0261 WAVES |
3.1135 OMA |
0.0261 WAVES |
0.0260 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2022-09-28 |
0.0259 WAVES |
1.1655 OMA |
0.0259 WAVES |
0.0258 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2022-09-27 |
0.0255 WAVES |
0.0000 OMA |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2022-09-26 |
0.0255 WAVES |
0.0000 OMA |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2022-09-25 |
0.0255 WAVES |
0.0000 OMA |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2022-09-24 |
0.0255 WAVES |
0.0000 OMA |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2022-09-23 |
0.0255 WAVES |
0.0000 OMA |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2022-09-22 |
0.0255 WAVES |
0.0877 OMA |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2022-09-21 |
0.0256 WAVES |
1.5562 OMA |
0.0256 WAVES |
0.0252 WAVES |
0.0260 WAVES |
0.0255 WAVES |
| 2022-09-20 |
0.0250 WAVES |
0.0000 OMA |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-09-19 |
0.0243 WAVES |
12.1000 OMA |
0.0243 WAVES |
0.0235 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-09-18 |
0.0233 WAVES |
1.5042 OMA |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2022-09-17 |
0.0233 WAVES |
1.5170 OMA |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2022-09-16 |
0.0238 WAVES |
0.0000 OMA |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2022-09-15 |
0.0237 WAVES |
2.6777 OMA |
0.0237 WAVES |
0.0235 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2022-09-14 |
0.0234 WAVES |
1.5432 OMA |
0.0234 WAVES |
0.0231 WAVES |
0.0238 WAVES |
0.0233 WAVES |
| 2022-09-13 |
0.0229 WAVES |
0.0723 OMA |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2022-09-12 |
0.0231 WAVES |
0.0000 OMA |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2022-09-11 |
0.0231 WAVES |
0.0534 OMA |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2022-09-10 |
0.0231 WAVES |
6.3604 OMA |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2022-09-09 |
0.0231 WAVES |
0.0973 OMA |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2022-09-08 |
0.0233 WAVES |
0.0000 OMA |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2022-09-07 |
0.0233 WAVES |
0.1408 OMA |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |