Identifier on Yobit: oma_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
0.0231 WAVES |
0.0000 OMA |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2022-09-05 |
0.0231 WAVES |
0.0000 OMA |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2022-09-04 |
0.0231 WAVES |
0.0000 OMA |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2022-09-03 |
0.0231 WAVES |
0.0000 OMA |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2022-09-02 |
0.0231 WAVES |
0.0000 OMA |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2022-09-01 |
0.0231 WAVES |
0.0000 OMA |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2022-08-31 |
0.0231 WAVES |
0.0000 OMA |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2022-08-30 |
0.0231 WAVES |
0.0000 OMA |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2022-08-29 |
0.0231 WAVES |
0.0000 OMA |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2022-08-28 |
0.0231 WAVES |
0.0000 OMA |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2022-08-27 |
0.0224 WAVES |
1.6480 OMA |
0.0224 WAVES |
0.0215 WAVES |
0.0233 WAVES |
0.0231 WAVES |
| 2022-08-26 |
0.0213 WAVES |
0.0000 OMA |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2022-08-25 |
0.0213 WAVES |
0.0000 OMA |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2022-08-24 |
0.0213 WAVES |
1.6083 OMA |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2022-08-23 |
0.0213 WAVES |
0.0000 OMA |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2022-08-22 |
0.0213 WAVES |
0.0000 OMA |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2022-08-21 |
0.0213 WAVES |
0.0000 OMA |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2022-08-20 |
0.0213 WAVES |
0.0000 OMA |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2022-08-19 |
0.0209 WAVES |
7.6560 OMA |
0.0209 WAVES |
0.0199 WAVES |
0.0220 WAVES |
0.0213 WAVES |
| 2022-08-18 |
0.0197 WAVES |
0.0000 OMA |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2022-08-17 |
0.0197 WAVES |
0.0000 OMA |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2022-08-16 |
0.0197 WAVES |
0.0000 OMA |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2022-08-15 |
0.0197 WAVES |
0.0000 OMA |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2022-08-14 |
0.0198 WAVES |
0.1003 OMA |
0.0198 WAVES |
0.0197 WAVES |
0.0199 WAVES |
0.0197 WAVES |
| 2022-08-13 |
0.0199 WAVES |
2.8850 OMA |
0.0199 WAVES |
0.0197 WAVES |
0.0201 WAVES |
0.0199 WAVES |
| 2022-08-12 |
0.0197 WAVES |
0.0000 OMA |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2022-08-11 |
0.0197 WAVES |
0.0000 OMA |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2022-08-10 |
0.0196 WAVES |
0.1597 OMA |
0.0196 WAVES |
0.0195 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2022-08-09 |
0.0193 WAVES |
0.5007 OMA |
0.0193 WAVES |
0.0191 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2022-08-08 |
0.0189 WAVES |
0.0000 OMA |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2022-08-07 |
0.0189 WAVES |
0.0000 OMA |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2022-08-06 |
0.0189 WAVES |
0.0000 OMA |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2022-08-05 |
0.0189 WAVES |
7.8265 OMA |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2022-08-04 |
0.0187 WAVES |
21.6253 OMA |
0.0187 WAVES |
0.0182 WAVES |
0.0193 WAVES |
0.0189 WAVES |
| 2022-08-03 |
0.0186 WAVES |
6.6651 OMA |
0.0186 WAVES |
0.0184 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2022-08-02 |
0.0189 WAVES |
0.3747 OMA |
0.0189 WAVES |
0.0187 WAVES |
0.0191 WAVES |
0.0187 WAVES |
| 2022-08-01 |
0.0188 WAVES |
0.1044 OMA |
0.0188 WAVES |
0.0188 WAVES |
0.0189 WAVES |
0.0188 WAVES |
| 2022-07-31 |
0.0189 WAVES |
0.1000 OMA |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2022-07-30 |
0.0196 WAVES |
6.8148 OMA |
0.0196 WAVES |
0.0189 WAVES |
0.0203 WAVES |
0.0189 WAVES |
| 2022-07-29 |
0.0196 WAVES |
7.1947 OMA |
0.0196 WAVES |
0.0189 WAVES |
0.0203 WAVES |
0.0189 WAVES |
| 2022-07-28 |
0.0206 WAVES |
4.5759 OMA |
0.0206 WAVES |
0.0203 WAVES |
0.0209 WAVES |
0.0203 WAVES |
| 2022-07-27 |
0.0208 WAVES |
1.5921 OMA |
0.0208 WAVES |
0.0205 WAVES |
0.0211 WAVES |
0.0209 WAVES |
| 2022-07-26 |
0.0209 WAVES |
15.6179 OMA |
0.0209 WAVES |
0.0197 WAVES |
0.0221 WAVES |
0.0209 WAVES |
| 2022-07-25 |
0.0199 WAVES |
0.0000 OMA |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2022-07-24 |
0.0199 WAVES |
0.0000 OMA |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2022-07-23 |
0.0197 WAVES |
8.4379 OMA |
0.0197 WAVES |
0.0195 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2022-07-22 |
0.0192 WAVES |
2.5763 OMA |
0.0192 WAVES |
0.0180 WAVES |
0.0203 WAVES |
0.0193 WAVES |
| 2022-07-21 |
0.0187 WAVES |
3.5288 OMA |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2022-07-20 |
0.0185 WAVES |
1.7033 OMA |
0.0185 WAVES |
0.0184 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2022-07-19 |
0.0194 WAVES |
4.8862 OMA |
0.0194 WAVES |
0.0185 WAVES |
0.0203 WAVES |
0.0189 WAVES |