Identifier on Yobit: oma_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.0201 WAVES |
5.1705 OMA |
0.0201 WAVES |
0.0199 WAVES |
0.0203 WAVES |
0.0199 WAVES |
| 2022-07-17 |
0.0202 WAVES |
3.7174 OMA |
0.0202 WAVES |
0.0201 WAVES |
0.0203 WAVES |
0.0201 WAVES |
| 2022-07-16 |
0.0203 WAVES |
3.4787 OMA |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2022-07-15 |
0.0201 WAVES |
0.0716 OMA |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2022-07-14 |
0.0203 WAVES |
0.0000 OMA |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2022-07-13 |
0.0203 WAVES |
0.0000 OMA |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2022-07-12 |
0.0196 WAVES |
2.4313 OMA |
0.0196 WAVES |
0.0185 WAVES |
0.0207 WAVES |
0.0203 WAVES |
| 2022-07-11 |
0.0184 WAVES |
0.4727 OMA |
0.0184 WAVES |
0.0180 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2022-07-10 |
0.0184 WAVES |
0.0000 OMA |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2022-07-09 |
0.0184 WAVES |
0.0000 OMA |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2022-07-08 |
0.0184 WAVES |
0.0000 OMA |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2022-07-07 |
0.0184 WAVES |
0.0000 OMA |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2022-07-06 |
0.0182 WAVES |
1.3191 OMA |
0.0182 WAVES |
0.0180 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2022-07-05 |
0.0182 WAVES |
2.7199 OMA |
0.0182 WAVES |
0.0180 WAVES |
0.0184 WAVES |
0.0180 WAVES |
| 2022-07-04 |
0.0184 WAVES |
0.0000 OMA |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2022-07-03 |
0.0185 WAVES |
7.1410 OMA |
0.0185 WAVES |
0.0182 WAVES |
0.0189 WAVES |
0.0184 WAVES |
| 2022-07-02 |
0.0190 WAVES |
14.2461 OMA |
0.0190 WAVES |
0.0189 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-07-01 |
0.0189 WAVES |
0.1013 OMA |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2022-06-30 |
0.0191 WAVES |
0.0611 OMA |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-06-29 |
0.0185 WAVES |
1.9045 OMA |
0.0185 WAVES |
0.0176 WAVES |
0.0193 WAVES |
0.0189 WAVES |
| 2022-06-28 |
0.0176 WAVES |
0.1027 OMA |
0.0176 WAVES |
0.0175 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2022-06-27 |
0.0168 WAVES |
8.6261 OMA |
0.0168 WAVES |
0.0160 WAVES |
0.0177 WAVES |
0.0173 WAVES |
| 2022-06-26 |
0.0167 WAVES |
3.0857 OMA |
0.0167 WAVES |
0.0166 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2022-06-25 |
0.0168 WAVES |
1.8635 OMA |
0.0168 WAVES |
0.0166 WAVES |
0.0170 WAVES |
0.0166 WAVES |
| 2022-06-24 |
0.0168 WAVES |
1.8779 OMA |
0.0168 WAVES |
0.0166 WAVES |
0.0170 WAVES |
0.0168 WAVES |
| 2022-06-23 |
0.0166 WAVES |
9.9420 OMA |
0.0166 WAVES |
0.0163 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2022-06-22 |
0.0172 WAVES |
6.8172 OMA |
0.0172 WAVES |
0.0160 WAVES |
0.0184 WAVES |
0.0165 WAVES |
| 2022-06-21 |
0.0194 WAVES |
13.3679 OMA |
0.0194 WAVES |
0.0182 WAVES |
0.0207 WAVES |
0.0182 WAVES |
| 2022-06-20 |
0.0210 WAVES |
0.6321 OMA |
0.0210 WAVES |
0.0209 WAVES |
0.0211 WAVES |
0.0209 WAVES |
| 2022-06-19 |
0.0210 WAVES |
0.5629 OMA |
0.0210 WAVES |
0.0209 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2022-06-18 |
0.0220 WAVES |
15.9290 OMA |
0.0220 WAVES |
0.0207 WAVES |
0.0233 WAVES |
0.0224 WAVES |
| 2022-06-17 |
0.0212 WAVES |
7.2785 OMA |
0.0212 WAVES |
0.0203 WAVES |
0.0222 WAVES |
0.0209 WAVES |
| 2022-06-16 |
0.0223 WAVES |
0.8608 OMA |
0.0223 WAVES |
0.0220 WAVES |
0.0226 WAVES |
0.0220 WAVES |
| 2022-06-15 |
0.0224 WAVES |
2.1876 OMA |
0.0224 WAVES |
0.0218 WAVES |
0.0231 WAVES |
0.0229 WAVES |
| 2022-06-14 |
0.0231 WAVES |
0.0000 OMA |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2022-06-13 |
0.0227 WAVES |
1.8724 OMA |
0.0227 WAVES |
0.0224 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2022-06-12 |
0.0228 WAVES |
6.6253 OMA |
0.0228 WAVES |
0.0226 WAVES |
0.0229 WAVES |
0.0226 WAVES |
| 2022-06-11 |
0.0219 WAVES |
11.4580 OMA |
0.0219 WAVES |
0.0209 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2022-06-10 |
0.0198 WAVES |
2.2611 OMA |
0.0198 WAVES |
0.0188 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2022-06-09 |
0.0188 WAVES |
0.0000 OMA |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2022-06-08 |
0.0188 WAVES |
0.0000 OMA |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2022-06-07 |
0.0183 WAVES |
1.1081 OMA |
0.0183 WAVES |
0.0178 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2022-06-06 |
0.0176 WAVES |
0.6772 OMA |
0.0176 WAVES |
0.0173 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2022-06-05 |
0.0173 WAVES |
1.7065 OMA |
0.0173 WAVES |
0.0166 WAVES |
0.0180 WAVES |
0.0175 WAVES |
| 2022-06-04 |
0.0167 WAVES |
9.7428 OMA |
0.0167 WAVES |
0.0165 WAVES |
0.0170 WAVES |
0.0165 WAVES |
| 2022-06-03 |
0.0172 WAVES |
4.9806 OMA |
0.0172 WAVES |
0.0170 WAVES |
0.0175 WAVES |
0.0170 WAVES |
| 2022-06-02 |
0.0180 WAVES |
7.0265 OMA |
0.0180 WAVES |
0.0173 WAVES |
0.0187 WAVES |
0.0176 WAVES |
| 2022-06-01 |
0.0195 WAVES |
12.9144 OMA |
0.0195 WAVES |
0.0177 WAVES |
0.0213 WAVES |
0.0177 WAVES |
| 2022-05-31 |
0.0212 WAVES |
9.4063 OMA |
0.0212 WAVES |
0.0191 WAVES |
0.0233 WAVES |
0.0207 WAVES |
| 2022-05-30 |
0.0279 WAVES |
25.6466 OMA |
0.0279 WAVES |
0.0233 WAVES |
0.0324 WAVES |
0.0233 WAVES |