Identifier on Yobit: oma_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.0293 WAVES |
0.3918 OMA |
0.0293 WAVES |
0.0285 WAVES |
0.0302 WAVES |
0.0285 WAVES |
| 2022-05-28 |
0.0293 WAVES |
0.0000 OMA |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2022-05-27 |
0.0290 WAVES |
0.9495 OMA |
0.0290 WAVES |
0.0284 WAVES |
0.0296 WAVES |
0.0293 WAVES |
| 2022-05-26 |
0.0275 WAVES |
3.4620 OMA |
0.0275 WAVES |
0.0263 WAVES |
0.0288 WAVES |
0.0282 WAVES |
| 2022-05-25 |
0.0262 WAVES |
0.2732 OMA |
0.0262 WAVES |
0.0260 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2022-05-24 |
0.0256 WAVES |
1.8242 OMA |
0.0256 WAVES |
0.0250 WAVES |
0.0263 WAVES |
0.0260 WAVES |
| 2022-05-23 |
0.0250 WAVES |
0.1000 OMA |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-05-22 |
0.0253 WAVES |
0.0000 OMA |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2022-05-21 |
0.0253 WAVES |
0.1106 OMA |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2022-05-20 |
0.0246 WAVES |
1.1352 OMA |
0.0246 WAVES |
0.0240 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2022-05-19 |
0.0227 WAVES |
2.2326 OMA |
0.0227 WAVES |
0.0213 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-05-18 |
0.0213 WAVES |
0.9260 OMA |
0.0213 WAVES |
0.0209 WAVES |
0.0217 WAVES |
0.0215 WAVES |
| 2022-05-17 |
0.0218 WAVES |
0.1386 OMA |
0.0218 WAVES |
0.0217 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2022-05-16 |
0.0215 WAVES |
0.0000 OMA |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2022-05-15 |
0.0215 WAVES |
0.0132 OMA |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2022-05-14 |
0.0200 WAVES |
1.9203 OMA |
0.0200 WAVES |
0.0189 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2022-05-13 |
0.0197 WAVES |
2.6114 OMA |
0.0197 WAVES |
0.0188 WAVES |
0.0207 WAVES |
0.0203 WAVES |
| 2022-05-12 |
0.0190 WAVES |
4.8663 OMA |
0.0190 WAVES |
0.0171 WAVES |
0.0209 WAVES |
0.0207 WAVES |
| 2022-05-11 |
0.0155 WAVES |
6.3856 OMA |
0.0155 WAVES |
0.0134 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2022-05-10 |
0.0127 WAVES |
4.7039 OMA |
0.0127 WAVES |
0.0120 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2022-05-09 |
0.0127 WAVES |
4.1593 OMA |
0.0127 WAVES |
0.0120 WAVES |
0.0134 WAVES |
0.0120 WAVES |
| 2022-05-08 |
0.0105 WAVES |
54.1277 OMA |
0.0105 WAVES |
0.0065 WAVES |
0.0146 WAVES |
0.0135 WAVES |
| 2022-05-07 |
0.0134 WAVES |
0.1385 OMA |
0.0134 WAVES |
0.0134 WAVES |
0.0135 WAVES |
0.0134 WAVES |
| 2022-05-06 |
0.0134 WAVES |
0.7572 OMA |
0.0134 WAVES |
0.0131 WAVES |
0.0138 WAVES |
0.0135 WAVES |
| 2022-05-05 |
0.0140 WAVES |
8.6870 OMA |
0.0140 WAVES |
0.0131 WAVES |
0.0149 WAVES |
0.0131 WAVES |
| 2022-05-04 |
0.0155 WAVES |
20.1571 OMA |
0.0155 WAVES |
0.0146 WAVES |
0.0163 WAVES |
0.0149 WAVES |
| 2022-05-03 |
0.0158 WAVES |
0.6521 OMA |
0.0158 WAVES |
0.0157 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2022-05-02 |
0.0157 WAVES |
0.7580 OMA |
0.0157 WAVES |
0.0155 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2022-05-01 |
0.0148 WAVES |
1.5586 OMA |
0.0148 WAVES |
0.0145 WAVES |
0.0152 WAVES |
0.0149 WAVES |
| 2022-04-30 |
0.0141 WAVES |
1.6608 OMA |
0.0141 WAVES |
0.0136 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2022-04-29 |
0.0135 WAVES |
1.4799 OMA |
0.0135 WAVES |
0.0131 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2022-04-28 |
0.0130 WAVES |
0.2563 OMA |
0.0130 WAVES |
0.0128 WAVES |
0.0131 WAVES |
0.0130 WAVES |
| 2022-04-27 |
0.0127 WAVES |
1.9562 OMA |
0.0127 WAVES |
0.0123 WAVES |
0.0131 WAVES |
0.0128 WAVES |
| 2022-04-26 |
0.0123 WAVES |
0.7043 OMA |
0.0123 WAVES |
0.0120 WAVES |
0.0126 WAVES |
0.0125 WAVES |
| 2022-04-25 |
0.0118 WAVES |
1.7619 OMA |
0.0118 WAVES |
0.0114 WAVES |
0.0122 WAVES |
0.0121 WAVES |
| 2022-04-24 |
0.0110 WAVES |
2.2939 OMA |
0.0110 WAVES |
0.0106 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2022-04-23 |
0.0106 WAVES |
0.0330 OMA |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2022-04-22 |
0.0105 WAVES |
0.4221 OMA |
0.0105 WAVES |
0.0104 WAVES |
0.0106 WAVES |
0.0105 WAVES |
| 2022-04-21 |
0.0104 WAVES |
0.0262 OMA |
0.0104 WAVES |
0.0103 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2022-04-20 |
0.0102 WAVES |
0.9988 OMA |
0.0102 WAVES |
0.0100 WAVES |
0.0104 WAVES |
0.0102 WAVES |
| 2022-04-19 |
0.0105 WAVES |
0.1476 OMA |
0.0105 WAVES |
0.0104 WAVES |
0.0105 WAVES |
0.0104 WAVES |
| 2022-04-18 |
0.0102 WAVES |
2.3809 OMA |
0.0102 WAVES |
0.0097 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2022-04-17 |
0.0096 WAVES |
0.4073 OMA |
0.0096 WAVES |
0.0095 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2022-04-16 |
0.0096 WAVES |
0.1603 OMA |
0.0096 WAVES |
0.0095 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-04-15 |
0.0096 WAVES |
0.6542 OMA |
0.0096 WAVES |
0.0095 WAVES |
0.0097 WAVES |
0.0095 WAVES |
| 2022-04-14 |
0.0093 WAVES |
0.7052 OMA |
0.0093 WAVES |
0.0091 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2022-04-13 |
0.0092 WAVES |
0.7910 OMA |
0.0092 WAVES |
0.0090 WAVES |
0.0094 WAVES |
0.0093 WAVES |
| 2022-04-12 |
0.0089 WAVES |
0.3646 OMA |
0.0089 WAVES |
0.0089 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-04-11 |
0.0088 WAVES |
1.3965 OMA |
0.0088 WAVES |
0.0084 WAVES |
0.0092 WAVES |
0.0090 WAVES |
| 2022-04-10 |
0.0084 WAVES |
0.2691 OMA |
0.0084 WAVES |
0.0083 WAVES |
0.0084 WAVES |
0.0084 WAVES |