Identifier on Yobit: oma_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.0086 WAVES |
2.3822 OMA |
0.0086 WAVES |
0.0082 WAVES |
0.0089 WAVES |
0.0083 WAVES |
| 2022-04-08 |
0.0083 WAVES |
1.8908 OMA |
0.0083 WAVES |
0.0080 WAVES |
0.0085 WAVES |
0.0084 WAVES |
| 2022-04-07 |
0.0082 WAVES |
1.6805 OMA |
0.0082 WAVES |
0.0080 WAVES |
0.0084 WAVES |
0.0080 WAVES |
| 2022-04-06 |
0.0081 WAVES |
1.9819 OMA |
0.0081 WAVES |
0.0077 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-04-05 |
0.0071 WAVES |
3.8747 OMA |
0.0071 WAVES |
0.0064 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-04-04 |
0.0062 WAVES |
2.5514 OMA |
0.0062 WAVES |
0.0055 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2022-04-03 |
0.0050 WAVES |
0.0000 OMA |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-04-02 |
0.0050 WAVES |
0.0000 OMA |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-04-01 |
0.0050 WAVES |
0.0000 OMA |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-03-31 |
0.0052 WAVES |
3.1303 OMA |
0.0052 WAVES |
0.0050 WAVES |
0.0055 WAVES |
0.0050 WAVES |
| 2022-03-30 |
0.0051 WAVES |
1.5651 OMA |
0.0051 WAVES |
0.0050 WAVES |
0.0052 WAVES |
0.0050 WAVES |
| 2022-03-29 |
0.0059 WAVES |
9.7336 OMA |
0.0059 WAVES |
0.0052 WAVES |
0.0065 WAVES |
0.0056 WAVES |
| 2022-03-28 |
0.0069 WAVES |
7.5855 OMA |
0.0069 WAVES |
0.0066 WAVES |
0.0071 WAVES |
0.0066 WAVES |
| 2022-03-27 |
0.0070 WAVES |
3.8201 OMA |
0.0070 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-03-26 |
0.0071 WAVES |
0.6052 OMA |
0.0071 WAVES |
0.0069 WAVES |
0.0072 WAVES |
0.0069 WAVES |
| 2022-03-25 |
0.0072 WAVES |
0.0000 OMA |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-03-24 |
0.0073 WAVES |
0.8304 OMA |
0.0073 WAVES |
0.0072 WAVES |
0.0074 WAVES |
0.0072 WAVES |
| 2022-03-23 |
0.0071 WAVES |
0.9738 OMA |
0.0071 WAVES |
0.0069 WAVES |
0.0073 WAVES |
0.0072 WAVES |
| 2022-03-22 |
0.0069 WAVES |
0.0000 OMA |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-03-21 |
0.0069 WAVES |
0.0207 OMA |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-03-20 |
0.0070 WAVES |
0.1756 OMA |
0.0070 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0069 WAVES |
| 2022-03-19 |
0.0070 WAVES |
1.0267 OMA |
0.0070 WAVES |
0.0069 WAVES |
0.0072 WAVES |
0.0069 WAVES |
| 2022-03-18 |
0.0075 WAVES |
1.8351 OMA |
0.0075 WAVES |
0.0072 WAVES |
0.0078 WAVES |
0.0072 WAVES |
| 2022-03-17 |
0.0079 WAVES |
0.4100 OMA |
0.0079 WAVES |
0.0078 WAVES |
0.0080 WAVES |
0.0078 WAVES |
| 2022-03-16 |
0.0078 WAVES |
6.4583 OMA |
0.0078 WAVES |
0.0074 WAVES |
0.0082 WAVES |
0.0079 WAVES |
| 2022-03-15 |
0.0082 WAVES |
1.4238 OMA |
0.0082 WAVES |
0.0080 WAVES |
0.0083 WAVES |
0.0082 WAVES |
| 2022-03-14 |
0.0080 WAVES |
2.2650 OMA |
0.0080 WAVES |
0.0076 WAVES |
0.0084 WAVES |
0.0082 WAVES |
| 2022-03-13 |
0.0084 WAVES |
2.5478 OMA |
0.0084 WAVES |
0.0077 WAVES |
0.0091 WAVES |
0.0084 WAVES |
| 2022-03-12 |
0.0079 WAVES |
0.6123 OMA |
0.0079 WAVES |
0.0077 WAVES |
0.0080 WAVES |
0.0077 WAVES |
| 2022-03-11 |
0.0077 WAVES |
0.5171 OMA |
0.0077 WAVES |
0.0076 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2022-03-10 |
0.0076 WAVES |
6.9128 OMA |
0.0076 WAVES |
0.0074 WAVES |
0.0078 WAVES |
0.0076 WAVES |
| 2022-03-09 |
0.0084 WAVES |
3.1067 OMA |
0.0084 WAVES |
0.0078 WAVES |
0.0090 WAVES |
0.0078 WAVES |
| 2022-03-08 |
0.0091 WAVES |
4.6517 OMA |
0.0091 WAVES |
0.0084 WAVES |
0.0098 WAVES |
0.0087 WAVES |
| 2022-03-07 |
0.0108 WAVES |
6.7010 OMA |
0.0108 WAVES |
0.0099 WAVES |
0.0116 WAVES |
0.0099 WAVES |
| 2022-03-06 |
0.0116 WAVES |
0.6473 OMA |
0.0116 WAVES |
0.0115 WAVES |
0.0117 WAVES |
0.0115 WAVES |
| 2022-03-05 |
0.0114 WAVES |
0.7200 OMA |
0.0114 WAVES |
0.0112 WAVES |
0.0117 WAVES |
0.0115 WAVES |
| 2022-03-04 |
0.0112 WAVES |
5.5019 OMA |
0.0112 WAVES |
0.0109 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2022-03-03 |
0.0115 WAVES |
0.6128 OMA |
0.0115 WAVES |
0.0113 WAVES |
0.0117 WAVES |
0.0114 WAVES |
| 2022-03-02 |
0.0117 WAVES |
5.2479 OMA |
0.0117 WAVES |
0.0114 WAVES |
0.0120 WAVES |
0.0117 WAVES |
| 2022-03-01 |
0.0134 WAVES |
7.4614 OMA |
0.0134 WAVES |
0.0113 WAVES |
0.0155 WAVES |
0.0113 WAVES |
| 2022-02-28 |
0.0167 WAVES |
3.0805 OMA |
0.0167 WAVES |
0.0155 WAVES |
0.0178 WAVES |
0.0158 WAVES |
| 2022-02-27 |
0.0178 WAVES |
1.8241 OMA |
0.0178 WAVES |
0.0171 WAVES |
0.0184 WAVES |
0.0173 WAVES |
| 2022-02-26 |
0.0192 WAVES |
1.9263 OMA |
0.0192 WAVES |
0.0184 WAVES |
0.0201 WAVES |
0.0184 WAVES |
| 2022-02-25 |
0.0209 WAVES |
1.7346 OMA |
0.0209 WAVES |
0.0201 WAVES |
0.0217 WAVES |
0.0201 WAVES |
| 2022-02-24 |
0.0226 WAVES |
2.2201 OMA |
0.0226 WAVES |
0.0217 WAVES |
0.0235 WAVES |
0.0217 WAVES |
| 2022-02-23 |
0.0222 WAVES |
0.7719 OMA |
0.0222 WAVES |
0.0216 WAVES |
0.0229 WAVES |
0.0220 WAVES |
| 2022-02-22 |
0.0225 WAVES |
0.6923 OMA |
0.0225 WAVES |
0.0220 WAVES |
0.0231 WAVES |
0.0229 WAVES |
| 2022-02-21 |
0.0223 WAVES |
1.1570 OMA |
0.0223 WAVES |
0.0217 WAVES |
0.0229 WAVES |
0.0222 WAVES |
| 2022-02-20 |
0.0214 WAVES |
8.1308 OMA |
0.0214 WAVES |
0.0203 WAVES |
0.0224 WAVES |
0.0222 WAVES |
| 2022-02-19 |
0.0202 WAVES |
1.1437 OMA |
0.0202 WAVES |
0.0201 WAVES |
0.0203 WAVES |
0.0203 WAVES |