Identifier on Yobit: oma_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.0199 WAVES |
4.1387 OMA |
0.0199 WAVES |
0.0195 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2022-02-17 |
0.0195 WAVES |
0.5354 OMA |
0.0195 WAVES |
0.0193 WAVES |
0.0197 WAVES |
0.0195 WAVES |
| 2022-02-16 |
0.0199 WAVES |
0.0000 OMA |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2022-02-15 |
0.0200 WAVES |
0.5933 OMA |
0.0200 WAVES |
0.0197 WAVES |
0.0203 WAVES |
0.0199 WAVES |
| 2022-02-14 |
0.0203 WAVES |
0.3120 OMA |
0.0203 WAVES |
0.0201 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2022-02-13 |
0.0205 WAVES |
1.7729 OMA |
0.0205 WAVES |
0.0197 WAVES |
0.0213 WAVES |
0.0203 WAVES |
| 2022-02-12 |
0.0226 WAVES |
4.2481 OMA |
0.0226 WAVES |
0.0209 WAVES |
0.0243 WAVES |
0.0209 WAVES |
| 2022-02-11 |
0.0229 WAVES |
1.4466 OMA |
0.0229 WAVES |
0.0220 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2022-02-10 |
0.0217 WAVES |
3.3879 OMA |
0.0217 WAVES |
0.0215 WAVES |
0.0220 WAVES |
0.0217 WAVES |
| 2022-02-09 |
0.0227 WAVES |
2.1256 OMA |
0.0227 WAVES |
0.0215 WAVES |
0.0238 WAVES |
0.0215 WAVES |
| 2022-02-08 |
0.0231 WAVES |
0.9302 OMA |
0.0231 WAVES |
0.0224 WAVES |
0.0238 WAVES |
0.0235 WAVES |
| 2022-02-07 |
0.0232 WAVES |
1.4623 OMA |
0.0232 WAVES |
0.0224 WAVES |
0.0240 WAVES |
0.0224 WAVES |
| 2022-02-06 |
0.0246 WAVES |
1.3728 OMA |
0.0246 WAVES |
0.0240 WAVES |
0.0253 WAVES |
0.0240 WAVES |
| 2022-02-05 |
0.0273 WAVES |
3.2493 OMA |
0.0273 WAVES |
0.0253 WAVES |
0.0293 WAVES |
0.0253 WAVES |
| 2022-02-04 |
0.0298 WAVES |
0.1735 OMA |
0.0298 WAVES |
0.0293 WAVES |
0.0302 WAVES |
0.0293 WAVES |
| 2022-02-03 |
0.0298 WAVES |
0.2999 OMA |
0.0298 WAVES |
0.0293 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2022-02-02 |
0.0296 WAVES |
0.1850 OMA |
0.0296 WAVES |
0.0293 WAVES |
0.0299 WAVES |
0.0293 WAVES |
| 2022-02-01 |
0.0293 WAVES |
0.0000 OMA |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2022-01-31 |
0.0287 WAVES |
6.4346 OMA |
0.0287 WAVES |
0.0266 WAVES |
0.0308 WAVES |
0.0293 WAVES |
| 2022-01-30 |
0.0283 WAVES |
6.6399 OMA |
0.0283 WAVES |
0.0258 WAVES |
0.0308 WAVES |
0.0290 WAVES |
| 2022-01-29 |
0.0255 WAVES |
0.0105 OMA |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2022-01-28 |
0.0260 WAVES |
0.7138 OMA |
0.0260 WAVES |
0.0255 WAVES |
0.0266 WAVES |
0.0255 WAVES |
| 2022-01-27 |
0.0253 WAVES |
1.5015 OMA |
0.0253 WAVES |
0.0245 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2022-01-26 |
0.0247 WAVES |
32.5292 OMA |
0.0247 WAVES |
0.0236 WAVES |
0.0258 WAVES |
0.0245 WAVES |
| 2022-01-25 |
0.0256 WAVES |
1.1644 OMA |
0.0256 WAVES |
0.0255 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2022-01-24 |
0.0254 WAVES |
5.6420 OMA |
0.0254 WAVES |
0.0245 WAVES |
0.0263 WAVES |
0.0258 WAVES |
| 2022-01-23 |
0.0245 WAVES |
0.4845 OMA |
0.0245 WAVES |
0.0243 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2022-01-22 |
0.0226 WAVES |
8.7508 OMA |
0.0226 WAVES |
0.0201 WAVES |
0.0250 WAVES |
0.0247 WAVES |
| 2022-01-21 |
0.0194 WAVES |
1.7408 OMA |
0.0194 WAVES |
0.0187 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2022-01-20 |
0.0188 WAVES |
0.1233 OMA |
0.0188 WAVES |
0.0187 WAVES |
0.0189 WAVES |
0.0187 WAVES |
| 2022-01-19 |
0.0188 WAVES |
0.9021 OMA |
0.0188 WAVES |
0.0187 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2022-01-18 |
0.0189 WAVES |
2.0678 OMA |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2022-01-17 |
0.0187 WAVES |
0.4932 OMA |
0.0187 WAVES |
0.0184 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2022-01-16 |
0.0182 WAVES |
0.0378 OMA |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2022-01-15 |
0.0183 WAVES |
0.1081 OMA |
0.0183 WAVES |
0.0182 WAVES |
0.0184 WAVES |
0.0182 WAVES |
| 2022-01-14 |
0.0185 WAVES |
0.5917 OMA |
0.0185 WAVES |
0.0182 WAVES |
0.0187 WAVES |
0.0182 WAVES |
| 2022-01-13 |
0.0178 WAVES |
0.0000 OMA |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2022-01-12 |
0.0184 WAVES |
0.9926 OMA |
0.0184 WAVES |
0.0178 WAVES |
0.0189 WAVES |
0.0178 WAVES |
| 2022-01-11 |
0.0188 WAVES |
1.7395 OMA |
0.0188 WAVES |
0.0180 WAVES |
0.0195 WAVES |
0.0189 WAVES |
| 2022-01-10 |
0.0187 WAVES |
1.8380 OMA |
0.0187 WAVES |
0.0178 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2022-01-09 |
0.0177 WAVES |
0.1672 OMA |
0.0177 WAVES |
0.0176 WAVES |
0.0178 WAVES |
0.0176 WAVES |
| 2022-01-08 |
0.0177 WAVES |
0.5975 OMA |
0.0177 WAVES |
0.0175 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-01-07 |
0.0174 WAVES |
0.2631 OMA |
0.0174 WAVES |
0.0173 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2022-01-06 |
0.0171 WAVES |
4.3835 OMA |
0.0171 WAVES |
0.0168 WAVES |
0.0175 WAVES |
0.0173 WAVES |
| 2022-01-05 |
0.0159 WAVES |
0.7726 OMA |
0.0159 WAVES |
0.0157 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-01-04 |
0.0161 WAVES |
0.1657 OMA |
0.0161 WAVES |
0.0160 WAVES |
0.0163 WAVES |
0.0160 WAVES |
| 2022-01-03 |
0.0163 WAVES |
0.0904 OMA |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2022-01-02 |
0.0165 WAVES |
0.3974 OMA |
0.0165 WAVES |
0.0163 WAVES |
0.0168 WAVES |
0.0163 WAVES |
| 2022-01-01 |
0.0165 WAVES |
0.0607 OMA |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2021-12-31 |
0.0165 WAVES |
0.0000 OMA |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |