Identifier on Yobit: oma_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
0.0166 WAVES |
4.1579 OMA |
0.0166 WAVES |
0.0165 WAVES |
0.0168 WAVES |
0.0165 WAVES |
| 2021-12-29 |
0.0165 WAVES |
7.8610 OMA |
0.0165 WAVES |
0.0163 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2021-12-28 |
0.0163 WAVES |
0.3101 OMA |
0.0163 WAVES |
0.0161 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2021-12-27 |
0.0160 WAVES |
0.0000 OMA |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2021-12-26 |
0.0160 WAVES |
0.0000 OMA |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2021-12-25 |
0.0161 WAVES |
0.1054 OMA |
0.0161 WAVES |
0.0160 WAVES |
0.0161 WAVES |
0.0160 WAVES |
| 2021-12-24 |
0.0161 WAVES |
0.0360 OMA |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2021-12-23 |
0.0162 WAVES |
0.1034 OMA |
0.0162 WAVES |
0.0161 WAVES |
0.0163 WAVES |
0.0161 WAVES |
| 2021-12-22 |
0.0162 WAVES |
0.0516 OMA |
0.0162 WAVES |
0.0161 WAVES |
0.0163 WAVES |
0.0161 WAVES |
| 2021-12-21 |
0.0164 WAVES |
0.1081 OMA |
0.0164 WAVES |
0.0163 WAVES |
0.0165 WAVES |
0.0163 WAVES |
| 2021-12-20 |
0.0158 WAVES |
2.6062 OMA |
0.0158 WAVES |
0.0150 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2021-12-19 |
0.0151 WAVES |
0.8750 OMA |
0.0151 WAVES |
0.0149 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2021-12-18 |
0.0147 WAVES |
0.8664 OMA |
0.0147 WAVES |
0.0145 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2021-12-17 |
0.0142 WAVES |
3.5641 OMA |
0.0142 WAVES |
0.0139 WAVES |
0.0145 WAVES |
0.0139 WAVES |
| 2021-12-16 |
0.0147 WAVES |
1.7440 OMA |
0.0147 WAVES |
0.0142 WAVES |
0.0152 WAVES |
0.0142 WAVES |
| 2021-12-15 |
0.0160 WAVES |
0.7905 OMA |
0.0160 WAVES |
0.0157 WAVES |
0.0163 WAVES |
0.0160 WAVES |
| 2021-12-14 |
0.0165 WAVES |
4.6835 OMA |
0.0165 WAVES |
0.0162 WAVES |
0.0168 WAVES |
0.0165 WAVES |
| 2021-12-13 |
0.0152 WAVES |
0.9041 OMA |
0.0152 WAVES |
0.0149 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2021-12-12 |
0.0150 WAVES |
0.1326 OMA |
0.0150 WAVES |
0.0149 WAVES |
0.0150 WAVES |
0.0149 WAVES |
| 2021-12-11 |
0.0148 WAVES |
0.4526 OMA |
0.0148 WAVES |
0.0146 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2021-12-10 |
0.0145 WAVES |
38.0724 OMA |
0.0145 WAVES |
0.0145 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2021-12-09 |
0.0145 WAVES |
2.5428 OMA |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2021-12-08 |
0.0142 WAVES |
0.5709 OMA |
0.0142 WAVES |
0.0140 WAVES |
0.0145 WAVES |
0.0143 WAVES |
| 2021-12-07 |
0.0139 WAVES |
0.0838 OMA |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2021-12-06 |
0.0138 WAVES |
4.0723 OMA |
0.0138 WAVES |
0.0136 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2021-12-05 |
0.0140 WAVES |
2.7672 OMA |
0.0140 WAVES |
0.0139 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2021-12-04 |
0.0133 WAVES |
4.1965 OMA |
0.0133 WAVES |
0.0123 WAVES |
0.0142 WAVES |
0.0140 WAVES |
| 2021-12-03 |
0.0123 WAVES |
0.1223 OMA |
0.0123 WAVES |
0.0122 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2021-12-02 |
0.0121 WAVES |
1.3870 OMA |
0.0121 WAVES |
0.0120 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2021-12-01 |
0.0122 WAVES |
2.2312 OMA |
0.0122 WAVES |
0.0121 WAVES |
0.0122 WAVES |
0.0121 WAVES |
| 2021-11-30 |
0.0123 WAVES |
0.3082 OMA |
0.0123 WAVES |
0.0122 WAVES |
0.0125 WAVES |
0.0122 WAVES |
| 2021-11-29 |
0.0125 WAVES |
1.5215 OMA |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2021-11-28 |
0.0125 WAVES |
0.5793 OMA |
0.0125 WAVES |
0.0123 WAVES |
0.0126 WAVES |
0.0125 WAVES |
| 2021-11-27 |
0.0121 WAVES |
0.0000 OMA |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2021-11-26 |
0.0122 WAVES |
1.5779 OMA |
0.0122 WAVES |
0.0120 WAVES |
0.0123 WAVES |
0.0121 WAVES |
| 2021-11-25 |
0.0120 WAVES |
1.0005 OMA |
0.0120 WAVES |
0.0119 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2021-11-24 |
0.0119 WAVES |
2.6655 OMA |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2021-11-23 |
0.0117 WAVES |
0.0889 OMA |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2021-11-22 |
0.0118 WAVES |
1.0951 OMA |
0.0118 WAVES |
0.0117 WAVES |
0.0119 WAVES |
0.0117 WAVES |
| 2021-11-21 |
0.0119 WAVES |
0.6436 OMA |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2021-11-20 |
0.0117 WAVES |
0.0000 OMA |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2021-11-19 |
0.0118 WAVES |
0.7521 OMA |
0.0118 WAVES |
0.0116 WAVES |
0.0120 WAVES |
0.0117 WAVES |
| 2021-11-18 |
0.0114 WAVES |
5.3195 OMA |
0.0114 WAVES |
0.0111 WAVES |
0.0117 WAVES |
0.0116 WAVES |
| 2021-11-17 |
0.0115 WAVES |
0.7658 OMA |
0.0115 WAVES |
0.0113 WAVES |
0.0116 WAVES |
0.0115 WAVES |
| 2021-11-16 |
0.0110 WAVES |
11.5223 OMA |
0.0110 WAVES |
0.0106 WAVES |
0.0114 WAVES |
0.0113 WAVES |
| 2021-11-15 |
0.0106 WAVES |
4.4293 OMA |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2021-11-14 |
0.0106 WAVES |
0.2930 OMA |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2021-11-13 |
0.0105 WAVES |
1.7656 OMA |
0.0105 WAVES |
0.0103 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2021-11-12 |
0.0103 WAVES |
0.4389 OMA |
0.0103 WAVES |
0.0102 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2021-11-11 |
0.0101 WAVES |
5.3074 OMA |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |