Identifier on Yobit: oma_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.0101 WAVES |
2.9953 OMA |
0.0101 WAVES |
0.0100 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2021-11-09 |
0.0099 WAVES |
0.1822 OMA |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-11-08 |
0.0099 WAVES |
0.0399 OMA |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-11-07 |
0.0100 WAVES |
0.0798 OMA |
0.0100 WAVES |
0.0099 WAVES |
0.0100 WAVES |
0.0099 WAVES |
| 2021-11-06 |
0.0099 WAVES |
0.7721 OMA |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-11-05 |
0.0100 WAVES |
0.1070 OMA |
0.0100 WAVES |
0.0099 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-11-04 |
0.0098 WAVES |
1.0772 OMA |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-11-03 |
0.0099 WAVES |
0.1049 OMA |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-11-02 |
0.0098 WAVES |
0.0000 OMA |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-11-01 |
0.0098 WAVES |
0.6508 OMA |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-10-31 |
0.0098 WAVES |
5.8872 OMA |
0.0098 WAVES |
0.0093 WAVES |
0.0102 WAVES |
0.0098 WAVES |
| 2021-10-30 |
0.0092 WAVES |
0.4716 OMA |
0.0092 WAVES |
0.0091 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2021-10-29 |
0.0091 WAVES |
0.5141 OMA |
0.0091 WAVES |
0.0090 WAVES |
0.0092 WAVES |
0.0091 WAVES |
| 2021-10-28 |
0.0088 WAVES |
0.6350 OMA |
0.0088 WAVES |
0.0086 WAVES |
0.0090 WAVES |
0.0089 WAVES |
| 2021-10-27 |
0.0089 WAVES |
1.8971 OMA |
0.0089 WAVES |
0.0085 WAVES |
0.0093 WAVES |
0.0085 WAVES |
| 2021-10-26 |
0.0088 WAVES |
0.0000 OMA |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2021-10-25 |
0.0088 WAVES |
0.0000 OMA |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2021-10-24 |
0.0088 WAVES |
0.0116 OMA |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2021-10-23 |
0.0089 WAVES |
0.0248 OMA |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-10-22 |
0.0087 WAVES |
0.2152 OMA |
0.0087 WAVES |
0.0087 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2021-10-21 |
0.0093 WAVES |
2.2387 OMA |
0.0093 WAVES |
0.0088 WAVES |
0.0097 WAVES |
0.0091 WAVES |
| 2021-10-20 |
0.0085 WAVES |
0.0000 OMA |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2021-10-19 |
0.0086 WAVES |
0.8119 OMA |
0.0086 WAVES |
0.0085 WAVES |
0.0086 WAVES |
0.0085 WAVES |
| 2021-10-18 |
0.0084 WAVES |
0.0000 OMA |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2021-10-17 |
0.0088 WAVES |
1.0514 OMA |
0.0088 WAVES |
0.0084 WAVES |
0.0091 WAVES |
0.0084 WAVES |
| 2021-10-16 |
0.0089 WAVES |
1.0335 OMA |
0.0089 WAVES |
0.0089 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2021-10-15 |
0.0088 WAVES |
0.2718 OMA |
0.0088 WAVES |
0.0088 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-10-14 |
0.0088 WAVES |
0.5774 OMA |
0.0088 WAVES |
0.0086 WAVES |
0.0089 WAVES |
0.0086 WAVES |
| 2021-10-13 |
0.0092 WAVES |
1.1125 OMA |
0.0092 WAVES |
0.0089 WAVES |
0.0094 WAVES |
0.0089 WAVES |
| 2021-10-12 |
0.0094 WAVES |
2.0661 OMA |
0.0094 WAVES |
0.0093 WAVES |
0.0096 WAVES |
0.0095 WAVES |
| 2021-10-11 |
0.0097 WAVES |
0.1028 OMA |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2021-10-10 |
0.0096 WAVES |
0.0000 OMA |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2021-10-09 |
0.0097 WAVES |
0.2057 OMA |
0.0097 WAVES |
0.0096 WAVES |
0.0097 WAVES |
0.0096 WAVES |
| 2021-10-08 |
0.0098 WAVES |
0.0000 OMA |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-10-07 |
0.0098 WAVES |
0.1033 OMA |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-10-06 |
0.0098 WAVES |
2.9619 OMA |
0.0098 WAVES |
0.0095 WAVES |
0.0100 WAVES |
0.0099 WAVES |
| 2021-10-05 |
0.0098 WAVES |
30.7483 OMA |
0.0098 WAVES |
0.0096 WAVES |
0.0099 WAVES |
0.0096 WAVES |
| 2021-10-04 |
0.0101 WAVES |
0.9735 OMA |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2021-10-03 |
0.0099 WAVES |
4.6842 OMA |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-10-02 |
0.0099 WAVES |
2.1169 OMA |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-10-01 |
0.0100 WAVES |
39.6082 OMA |
0.0100 WAVES |
0.0099 WAVES |
0.0101 WAVES |
0.0099 WAVES |
| 2021-09-30 |
0.0100 WAVES |
0.1917 OMA |
0.0100 WAVES |
0.0099 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-09-29 |
0.0100 WAVES |
0.0000 OMA |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-09-28 |
0.0100 WAVES |
1.1579 OMA |
0.0100 WAVES |
0.0099 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-09-27 |
0.0100 WAVES |
6.0353 OMA |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-09-26 |
0.0099 WAVES |
3.4634 OMA |
0.0099 WAVES |
0.0098 WAVES |
0.0100 WAVES |
0.0099 WAVES |
| 2021-09-25 |
0.0098 WAVES |
2.8465 OMA |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-09-24 |
0.0099 WAVES |
0.8523 OMA |
0.0099 WAVES |
0.0097 WAVES |
0.0101 WAVES |
0.0097 WAVES |
| 2021-09-23 |
0.0101 WAVES |
0.4447 OMA |
0.0101 WAVES |
0.0100 WAVES |
0.0101 WAVES |
0.0100 WAVES |
| 2021-09-22 |
0.0106 WAVES |
1.0605 OMA |
0.0106 WAVES |
0.0102 WAVES |
0.0109 WAVES |
0.0102 WAVES |