Identifier on Yobit: oma_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.0105 WAVES |
1.9051 OMA |
0.0105 WAVES |
0.0100 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2021-09-20 |
0.0098 WAVES |
4.8327 OMA |
0.0098 WAVES |
0.0095 WAVES |
0.0100 WAVES |
0.0099 WAVES |
| 2021-09-19 |
0.0094 WAVES |
0.1604 OMA |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2021-09-18 |
0.0094 WAVES |
0.0000 OMA |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2021-09-17 |
0.0092 WAVES |
9.7359 OMA |
0.0092 WAVES |
0.0091 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2021-09-16 |
0.0091 WAVES |
0.3975 OMA |
0.0091 WAVES |
0.0090 WAVES |
0.0092 WAVES |
0.0090 WAVES |
| 2021-09-15 |
0.0092 WAVES |
0.8938 OMA |
0.0092 WAVES |
0.0091 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2021-09-14 |
0.0091 WAVES |
4.8663 OMA |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2021-09-13 |
0.0090 WAVES |
6.0801 OMA |
0.0090 WAVES |
0.0089 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2021-09-12 |
0.0090 WAVES |
1.3184 OMA |
0.0090 WAVES |
0.0089 WAVES |
0.0091 WAVES |
0.0089 WAVES |
| 2021-09-11 |
0.0092 WAVES |
5.4018 OMA |
0.0092 WAVES |
0.0089 WAVES |
0.0094 WAVES |
0.0091 WAVES |
| 2021-09-10 |
0.0092 WAVES |
0.4158 OMA |
0.0092 WAVES |
0.0091 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2021-09-09 |
0.0095 WAVES |
2.7145 OMA |
0.0095 WAVES |
0.0090 WAVES |
0.0101 WAVES |
0.0090 WAVES |
| 2021-09-08 |
0.0104 WAVES |
1.1588 OMA |
0.0104 WAVES |
0.0101 WAVES |
0.0106 WAVES |
0.0101 WAVES |
| 2021-09-07 |
0.0102 WAVES |
3.0201 OMA |
0.0102 WAVES |
0.0098 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2021-09-06 |
0.0099 WAVES |
4.0066 OMA |
0.0099 WAVES |
0.0098 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-09-05 |
0.0094 WAVES |
1.6866 OMA |
0.0094 WAVES |
0.0091 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-09-04 |
0.0089 WAVES |
0.0845 OMA |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-09-03 |
0.0091 WAVES |
0.7810 OMA |
0.0091 WAVES |
0.0090 WAVES |
0.0093 WAVES |
0.0090 WAVES |
| 2021-09-02 |
0.0092 WAVES |
0.0000 OMA |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2021-09-01 |
0.0093 WAVES |
0.3897 OMA |
0.0093 WAVES |
0.0092 WAVES |
0.0094 WAVES |
0.0092 WAVES |
| 2021-08-31 |
0.0095 WAVES |
1.1006 OMA |
0.0095 WAVES |
0.0093 WAVES |
0.0096 WAVES |
0.0093 WAVES |
| 2021-08-30 |
0.0099 WAVES |
1.0582 OMA |
0.0099 WAVES |
0.0096 WAVES |
0.0101 WAVES |
0.0096 WAVES |
| 2021-08-29 |
0.0102 WAVES |
0.9989 OMA |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2021-08-28 |
0.0103 WAVES |
0.7482 OMA |
0.0103 WAVES |
0.0100 WAVES |
0.0105 WAVES |
0.0100 WAVES |
| 2021-08-27 |
0.0105 WAVES |
1.3324 OMA |
0.0105 WAVES |
0.0104 WAVES |
0.0106 WAVES |
0.0104 WAVES |
| 2021-08-26 |
0.0105 WAVES |
0.0000 OMA |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2021-08-25 |
0.0106 WAVES |
3.8179 OMA |
0.0106 WAVES |
0.0105 WAVES |
0.0106 WAVES |
0.0105 WAVES |
| 2021-08-24 |
0.0104 WAVES |
5.1076 OMA |
0.0104 WAVES |
0.0103 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2021-08-23 |
0.0102 WAVES |
0.0000 OMA |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2021-08-22 |
0.0103 WAVES |
0.6664 OMA |
0.0103 WAVES |
0.0102 WAVES |
0.0104 WAVES |
0.0102 WAVES |
| 2021-08-21 |
0.0107 WAVES |
4.8878 OMA |
0.0107 WAVES |
0.0106 WAVES |
0.0107 WAVES |
0.0106 WAVES |
| 2021-08-20 |
0.0108 WAVES |
1.8771 OMA |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2021-08-19 |
0.0109 WAVES |
1.8695 OMA |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2021-08-18 |
0.0109 WAVES |
6.2760 OMA |
0.0109 WAVES |
0.0107 WAVES |
0.0111 WAVES |
0.0107 WAVES |
| 2021-08-17 |
0.0110 WAVES |
3.7419 OMA |
0.0110 WAVES |
0.0108 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2021-08-16 |
0.0107 WAVES |
0.4374 OMA |
0.0107 WAVES |
0.0106 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2021-08-15 |
0.0105 WAVES |
0.3065 OMA |
0.0105 WAVES |
0.0103 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2021-08-14 |
0.0116 WAVES |
15.8649 OMA |
0.0116 WAVES |
0.0102 WAVES |
0.0130 WAVES |
0.0102 WAVES |
| 2021-08-13 |
0.0135 WAVES |
1.4367 OMA |
0.0135 WAVES |
0.0131 WAVES |
0.0139 WAVES |
0.0131 WAVES |
| 2021-08-12 |
0.0140 WAVES |
0.1025 OMA |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2021-08-11 |
0.0143 WAVES |
3.0306 OMA |
0.0143 WAVES |
0.0139 WAVES |
0.0148 WAVES |
0.0139 WAVES |
| 2021-08-10 |
0.0148 WAVES |
0.7104 OMA |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2021-08-09 |
0.0149 WAVES |
1.9323 OMA |
0.0149 WAVES |
0.0148 WAVES |
0.0150 WAVES |
0.0148 WAVES |
| 2021-08-08 |
0.0150 WAVES |
1.6391 OMA |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-08-07 |
0.0149 WAVES |
1.8282 OMA |
0.0149 WAVES |
0.0148 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-08-06 |
0.0148 WAVES |
0.1895 OMA |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2021-08-05 |
0.0148 WAVES |
1.6892 OMA |
0.0148 WAVES |
0.0148 WAVES |
0.0149 WAVES |
0.0148 WAVES |
| 2021-08-04 |
0.0148 WAVES |
0.0369 OMA |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2021-08-03 |
0.0149 WAVES |
0.0000 OMA |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |