Identifier on Yobit: oma_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.0149 WAVES |
2.5724 OMA |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2021-08-01 |
0.0148 WAVES |
1.7248 OMA |
0.0148 WAVES |
0.0148 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2021-07-31 |
0.0148 WAVES |
7.7465 OMA |
0.0148 WAVES |
0.0146 WAVES |
0.0150 WAVES |
0.0148 WAVES |
| 2021-07-30 |
0.0146 WAVES |
1.5971 OMA |
0.0146 WAVES |
0.0145 WAVES |
0.0148 WAVES |
0.0146 WAVES |
| 2021-07-29 |
0.0148 WAVES |
0.0000 OMA |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2021-07-28 |
0.0151 WAVES |
6.2380 OMA |
0.0151 WAVES |
0.0148 WAVES |
0.0154 WAVES |
0.0148 WAVES |
| 2021-07-27 |
0.0148 WAVES |
4.4860 OMA |
0.0148 WAVES |
0.0146 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2021-07-26 |
0.0145 WAVES |
12.1456 OMA |
0.0145 WAVES |
0.0143 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2021-07-25 |
0.0144 WAVES |
9.3739 OMA |
0.0144 WAVES |
0.0143 WAVES |
0.0145 WAVES |
0.0143 WAVES |
| 2021-07-24 |
0.0144 WAVES |
9.6905 OMA |
0.0144 WAVES |
0.0140 WAVES |
0.0148 WAVES |
0.0142 WAVES |
| 2021-07-23 |
0.0146 WAVES |
2.3754 OMA |
0.0146 WAVES |
0.0145 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2021-07-22 |
0.0155 WAVES |
13.9635 OMA |
0.0155 WAVES |
0.0145 WAVES |
0.0165 WAVES |
0.0146 WAVES |
| 2021-07-21 |
0.0169 WAVES |
5.3198 OMA |
0.0169 WAVES |
0.0165 WAVES |
0.0173 WAVES |
0.0165 WAVES |
| 2021-07-20 |
0.0168 WAVES |
10.6843 OMA |
0.0168 WAVES |
0.0161 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2021-07-19 |
0.0159 WAVES |
5.3551 OMA |
0.0159 WAVES |
0.0158 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2021-07-18 |
0.0157 WAVES |
1.2178 OMA |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2021-07-17 |
0.0156 WAVES |
5.8628 OMA |
0.0156 WAVES |
0.0154 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2021-07-16 |
0.0155 WAVES |
7.0346 OMA |
0.0155 WAVES |
0.0152 WAVES |
0.0158 WAVES |
0.0154 WAVES |
| 2021-07-15 |
0.0156 WAVES |
5.9981 OMA |
0.0156 WAVES |
0.0155 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2021-07-14 |
0.0154 WAVES |
6.4312 OMA |
0.0154 WAVES |
0.0150 WAVES |
0.0157 WAVES |
0.0155 WAVES |
| 2021-07-13 |
0.0151 WAVES |
1.9698 OMA |
0.0151 WAVES |
0.0150 WAVES |
0.0152 WAVES |
0.0150 WAVES |
| 2021-07-12 |
0.0150 WAVES |
0.2030 OMA |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-07-11 |
0.0150 WAVES |
2.7742 OMA |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-07-10 |
0.0150 WAVES |
0.1000 OMA |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-07-09 |
0.0149 WAVES |
5.4451 OMA |
0.0149 WAVES |
0.0148 WAVES |
0.0151 WAVES |
0.0149 WAVES |
| 2021-07-08 |
0.0140 WAVES |
0.3956 OMA |
0.0140 WAVES |
0.0139 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2021-07-07 |
0.0140 WAVES |
5.5808 OMA |
0.0140 WAVES |
0.0139 WAVES |
0.0142 WAVES |
0.0139 WAVES |
| 2021-07-06 |
0.0141 WAVES |
4.8718 OMA |
0.0141 WAVES |
0.0140 WAVES |
0.0142 WAVES |
0.0140 WAVES |
| 2021-07-05 |
0.0141 WAVES |
0.2974 OMA |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2021-07-04 |
0.0142 WAVES |
0.9110 OMA |
0.0142 WAVES |
0.0139 WAVES |
0.0145 WAVES |
0.0139 WAVES |
| 2021-07-03 |
0.0146 WAVES |
2.1917 OMA |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2021-07-02 |
0.0146 WAVES |
2.7058 OMA |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2021-07-01 |
0.0148 WAVES |
1.6076 OMA |
0.0148 WAVES |
0.0145 WAVES |
0.0150 WAVES |
0.0148 WAVES |
| 2021-06-30 |
0.0151 WAVES |
11.6475 OMA |
0.0151 WAVES |
0.0145 WAVES |
0.0158 WAVES |
0.0146 WAVES |
| 2021-06-29 |
0.0164 WAVES |
4.7661 OMA |
0.0164 WAVES |
0.0158 WAVES |
0.0170 WAVES |
0.0158 WAVES |
| 2021-06-28 |
0.0159 WAVES |
5.8587 OMA |
0.0159 WAVES |
0.0148 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2021-06-27 |
0.0149 WAVES |
0.0000 OMA |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2021-06-26 |
0.0149 WAVES |
3.9667 OMA |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2021-06-25 |
0.0148 WAVES |
5.5222 OMA |
0.0148 WAVES |
0.0145 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2021-06-24 |
0.0150 WAVES |
0.0000 OMA |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-06-23 |
0.0140 WAVES |
3.8109 OMA |
0.0140 WAVES |
0.0130 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-06-22 |
0.0124 WAVES |
3.3088 OMA |
0.0124 WAVES |
0.0119 WAVES |
0.0130 WAVES |
0.0128 WAVES |
| 2021-06-21 |
0.0119 WAVES |
1.9780 OMA |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2021-06-20 |
0.0117 WAVES |
5.1862 OMA |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2021-06-19 |
0.0117 WAVES |
0.5668 OMA |
0.0117 WAVES |
0.0116 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2021-06-18 |
0.0112 WAVES |
6.5543 OMA |
0.0112 WAVES |
0.0108 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2021-06-17 |
0.0115 WAVES |
7.2550 OMA |
0.0115 WAVES |
0.0110 WAVES |
0.0121 WAVES |
0.0110 WAVES |
| 2021-06-16 |
0.0122 WAVES |
1.2718 OMA |
0.0122 WAVES |
0.0121 WAVES |
0.0123 WAVES |
0.0121 WAVES |
| 2021-06-15 |
0.0124 WAVES |
5.1039 OMA |
0.0124 WAVES |
0.0123 WAVES |
0.0125 WAVES |
0.0123 WAVES |
| 2021-06-14 |
0.0126 WAVES |
2.9806 OMA |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |