Identifier on Yobit: oma_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.0128 WAVES |
5.6325 OMA |
0.0128 WAVES |
0.0127 WAVES |
0.0128 WAVES |
0.0127 WAVES |
| 2021-06-12 |
0.0129 WAVES |
5.5036 OMA |
0.0129 WAVES |
0.0128 WAVES |
0.0130 WAVES |
0.0128 WAVES |
| 2021-06-11 |
0.0139 WAVES |
55.6829 OMA |
0.0139 WAVES |
0.0119 WAVES |
0.0160 WAVES |
0.0128 WAVES |
| 2021-06-10 |
0.0158 WAVES |
0.1000 OMA |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2021-06-09 |
0.0158 WAVES |
6.9384 OMA |
0.0158 WAVES |
0.0157 WAVES |
0.0160 WAVES |
0.0157 WAVES |
| 2021-06-08 |
0.0154 WAVES |
4.6520 OMA |
0.0154 WAVES |
0.0146 WAVES |
0.0161 WAVES |
0.0158 WAVES |
| 2021-06-07 |
0.0145 WAVES |
3.3464 OMA |
0.0145 WAVES |
0.0145 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2021-06-06 |
0.0147 WAVES |
6.7696 OMA |
0.0147 WAVES |
0.0145 WAVES |
0.0149 WAVES |
0.0145 WAVES |
| 2021-06-05 |
0.0150 WAVES |
6.1355 OMA |
0.0150 WAVES |
0.0149 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-06-04 |
0.0151 WAVES |
15.8812 OMA |
0.0151 WAVES |
0.0145 WAVES |
0.0157 WAVES |
0.0149 WAVES |
| 2021-06-03 |
0.0143 WAVES |
5.3129 OMA |
0.0143 WAVES |
0.0142 WAVES |
0.0145 WAVES |
0.0143 WAVES |
| 2021-06-02 |
0.0146 WAVES |
5.1129 OMA |
0.0146 WAVES |
0.0145 WAVES |
0.0148 WAVES |
0.0145 WAVES |
| 2021-06-01 |
0.0148 WAVES |
4.8473 OMA |
0.0148 WAVES |
0.0148 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2021-05-31 |
0.0148 WAVES |
7.7113 OMA |
0.0148 WAVES |
0.0148 WAVES |
0.0149 WAVES |
0.0148 WAVES |
| 2021-05-30 |
0.0148 WAVES |
9.7228 OMA |
0.0148 WAVES |
0.0148 WAVES |
0.0149 WAVES |
0.0148 WAVES |
| 2021-05-29 |
0.0147 WAVES |
6.6833 OMA |
0.0147 WAVES |
0.0145 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2021-05-28 |
0.0142 WAVES |
7.9560 OMA |
0.0142 WAVES |
0.0139 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2021-05-27 |
0.0138 WAVES |
0.2036 OMA |
0.0138 WAVES |
0.0138 WAVES |
0.0139 WAVES |
0.0138 WAVES |
| 2021-05-26 |
0.0140 WAVES |
13.3111 OMA |
0.0140 WAVES |
0.0135 WAVES |
0.0145 WAVES |
0.0140 WAVES |
| 2021-05-25 |
0.0140 WAVES |
9.3416 OMA |
0.0140 WAVES |
0.0136 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2021-05-24 |
0.0132 WAVES |
12.2445 OMA |
0.0132 WAVES |
0.0127 WAVES |
0.0138 WAVES |
0.0135 WAVES |
| 2021-05-23 |
0.0130 WAVES |
13.8044 OMA |
0.0130 WAVES |
0.0123 WAVES |
0.0136 WAVES |
0.0135 WAVES |
| 2021-05-22 |
0.0122 WAVES |
5.2221 OMA |
0.0122 WAVES |
0.0121 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2021-05-21 |
0.0115 WAVES |
10.6244 OMA |
0.0115 WAVES |
0.0109 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2021-05-20 |
0.0120 WAVES |
11.4891 OMA |
0.0120 WAVES |
0.0103 WAVES |
0.0136 WAVES |
0.0109 WAVES |
| 2021-05-19 |
0.0127 WAVES |
21.8298 OMA |
0.0127 WAVES |
0.0114 WAVES |
0.0141 WAVES |
0.0136 WAVES |
| 2021-05-18 |
0.0103 WAVES |
28.6478 OMA |
0.0103 WAVES |
0.0082 WAVES |
0.0123 WAVES |
0.0114 WAVES |
| 2021-05-17 |
0.0115 WAVES |
1.3070 OMA |
0.0115 WAVES |
0.0111 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2021-05-16 |
0.0114 WAVES |
3.9703 OMA |
0.0114 WAVES |
0.0111 WAVES |
0.0117 WAVES |
0.0111 WAVES |
| 2021-05-15 |
0.0114 WAVES |
0.2986 OMA |
0.0114 WAVES |
0.0114 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2021-05-14 |
0.0114 WAVES |
3.3412 OMA |
0.0114 WAVES |
0.0113 WAVES |
0.0115 WAVES |
0.0113 WAVES |
| 2021-05-13 |
0.0114 WAVES |
3.2469 OMA |
0.0114 WAVES |
0.0113 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2021-05-12 |
0.0114 WAVES |
9.8653 OMA |
0.0114 WAVES |
0.0114 WAVES |
0.0115 WAVES |
0.0114 WAVES |
| 2021-05-11 |
0.0117 WAVES |
16.3262 OMA |
0.0117 WAVES |
0.0113 WAVES |
0.0122 WAVES |
0.0115 WAVES |
| 2021-05-10 |
0.0117 WAVES |
21.9834 OMA |
0.0117 WAVES |
0.0113 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2021-05-09 |
0.0115 WAVES |
5.1059 OMA |
0.0115 WAVES |
0.0114 WAVES |
0.0115 WAVES |
0.0114 WAVES |
| 2021-05-08 |
0.0113 WAVES |
0.9032 OMA |
0.0113 WAVES |
0.0111 WAVES |
0.0115 WAVES |
0.0114 WAVES |
| 2021-05-07 |
0.0108 WAVES |
22.1893 OMA |
0.0108 WAVES |
0.0101 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2021-05-06 |
0.0113 WAVES |
10.0198 OMA |
0.0113 WAVES |
0.0108 WAVES |
0.0117 WAVES |
0.0115 WAVES |
| 2021-05-05 |
0.0111 WAVES |
30.9963 OMA |
0.0111 WAVES |
0.0107 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2021-05-04 |
0.0121 WAVES |
3.9201 OMA |
0.0121 WAVES |
0.0112 WAVES |
0.0130 WAVES |
0.0115 WAVES |
| 2021-05-03 |
0.0143 WAVES |
36.0098 OMA |
0.0143 WAVES |
0.0122 WAVES |
0.0165 WAVES |
0.0126 WAVES |
| 2021-05-02 |
0.0171 WAVES |
0.4046 OMA |
0.0171 WAVES |
0.0170 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2021-05-01 |
0.0171 WAVES |
0.7085 OMA |
0.0171 WAVES |
0.0170 WAVES |
0.0173 WAVES |
0.0171 WAVES |
| 2021-04-30 |
0.0177 WAVES |
0.8824 OMA |
0.0177 WAVES |
0.0175 WAVES |
0.0180 WAVES |
0.0175 WAVES |
| 2021-04-29 |
0.0185 WAVES |
10.4964 OMA |
0.0185 WAVES |
0.0178 WAVES |
0.0191 WAVES |
0.0178 WAVES |
| 2021-04-28 |
0.0188 WAVES |
0.5079 OMA |
0.0188 WAVES |
0.0185 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2021-04-27 |
0.0191 WAVES |
7.5268 OMA |
0.0191 WAVES |
0.0180 WAVES |
0.0203 WAVES |
0.0185 WAVES |
| 2021-04-26 |
0.0219 WAVES |
8.4023 OMA |
0.0219 WAVES |
0.0197 WAVES |
0.0240 WAVES |
0.0197 WAVES |
| 2021-04-25 |
0.0237 WAVES |
0.7387 OMA |
0.0237 WAVES |
0.0235 WAVES |
0.0238 WAVES |
0.0238 WAVES |