Identifier on Yobit: oma_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0233 WAVES |
0.3082 OMA |
0.0233 WAVES |
0.0231 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-04-23 |
0.0248 WAVES |
8.7245 OMA |
0.0248 WAVES |
0.0231 WAVES |
0.0265 WAVES |
0.0231 WAVES |
| 2021-04-22 |
0.0234 WAVES |
5.3138 OMA |
0.0234 WAVES |
0.0224 WAVES |
0.0243 WAVES |
0.0240 WAVES |
| 2021-04-21 |
0.0231 WAVES |
7.7312 OMA |
0.0231 WAVES |
0.0224 WAVES |
0.0238 WAVES |
0.0224 WAVES |
| 2021-04-20 |
0.0244 WAVES |
3.1072 OMA |
0.0244 WAVES |
0.0235 WAVES |
0.0253 WAVES |
0.0235 WAVES |
| 2021-04-19 |
0.0248 WAVES |
3.0614 OMA |
0.0248 WAVES |
0.0231 WAVES |
0.0265 WAVES |
0.0235 WAVES |
| 2021-04-18 |
0.0258 WAVES |
8.9842 OMA |
0.0258 WAVES |
0.0240 WAVES |
0.0276 WAVES |
0.0240 WAVES |
| 2021-04-17 |
0.0241 WAVES |
3.8894 OMA |
0.0241 WAVES |
0.0236 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2021-04-16 |
0.0233 WAVES |
0.3066 OMA |
0.0233 WAVES |
0.0231 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2021-04-15 |
0.0232 WAVES |
1.7954 OMA |
0.0232 WAVES |
0.0229 WAVES |
0.0235 WAVES |
0.0229 WAVES |
| 2021-04-14 |
0.0229 WAVES |
1.0798 OMA |
0.0229 WAVES |
0.0227 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2021-04-13 |
0.0227 WAVES |
2.8431 OMA |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2021-04-12 |
0.0225 WAVES |
1.4439 OMA |
0.0225 WAVES |
0.0224 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2021-04-11 |
0.0219 WAVES |
1.4305 OMA |
0.0219 WAVES |
0.0213 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2021-04-10 |
0.0210 WAVES |
3.7108 OMA |
0.0210 WAVES |
0.0207 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2021-04-09 |
0.0229 WAVES |
14.5337 OMA |
0.0229 WAVES |
0.0193 WAVES |
0.0265 WAVES |
0.0197 WAVES |
| 2021-04-08 |
0.0280 WAVES |
0.5447 OMA |
0.0280 WAVES |
0.0276 WAVES |
0.0285 WAVES |
0.0276 WAVES |
| 2021-04-07 |
0.0278 WAVES |
1.9256 OMA |
0.0278 WAVES |
0.0271 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-04-06 |
0.0278 WAVES |
7.5005 OMA |
0.0278 WAVES |
0.0274 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2021-04-05 |
0.0287 WAVES |
1.4545 OMA |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2021-04-04 |
0.0285 WAVES |
0.6447 OMA |
0.0285 WAVES |
0.0279 WAVES |
0.0291 WAVES |
0.0287 WAVES |
| 2021-04-03 |
0.0283 WAVES |
9.6618 OMA |
0.0283 WAVES |
0.0276 WAVES |
0.0290 WAVES |
0.0279 WAVES |
| 2021-04-02 |
0.0292 WAVES |
1.9191 OMA |
0.0292 WAVES |
0.0290 WAVES |
0.0293 WAVES |
0.0290 WAVES |
| 2021-04-01 |
0.0290 WAVES |
4.9687 OMA |
0.0290 WAVES |
0.0287 WAVES |
0.0293 WAVES |
0.0290 WAVES |
| 2021-03-31 |
0.0278 WAVES |
1.5330 OMA |
0.0278 WAVES |
0.0268 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2021-03-30 |
0.0265 WAVES |
0.4190 OMA |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2021-03-29 |
0.0265 WAVES |
0.1022 OMA |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2021-03-28 |
0.0268 WAVES |
0.0000 OMA |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2021-03-27 |
0.0265 WAVES |
0.3060 OMA |
0.0265 WAVES |
0.0263 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2021-03-26 |
0.0268 WAVES |
15.1499 OMA |
0.0268 WAVES |
0.0258 WAVES |
0.0279 WAVES |
0.0258 WAVES |
| 2021-03-25 |
0.0270 WAVES |
6.1259 OMA |
0.0270 WAVES |
0.0260 WAVES |
0.0279 WAVES |
0.0276 WAVES |
| 2021-03-24 |
0.0268 WAVES |
6.7676 OMA |
0.0268 WAVES |
0.0260 WAVES |
0.0276 WAVES |
0.0268 WAVES |
| 2021-03-23 |
0.0287 WAVES |
8.0825 OMA |
0.0287 WAVES |
0.0258 WAVES |
0.0317 WAVES |
0.0268 WAVES |
| 2021-03-22 |
0.0316 WAVES |
3.2486 OMA |
0.0316 WAVES |
0.0311 WAVES |
0.0321 WAVES |
0.0311 WAVES |
| 2021-03-21 |
0.0324 WAVES |
3.3179 OMA |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
| 2021-03-20 |
0.0321 WAVES |
0.6102 OMA |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2021-03-19 |
0.0324 WAVES |
0.1006 OMA |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
| 2021-03-18 |
0.0329 WAVES |
0.2010 OMA |
0.0329 WAVES |
0.0327 WAVES |
0.0330 WAVES |
0.0327 WAVES |
| 2021-03-17 |
0.0318 WAVES |
44.8805 OMA |
0.0318 WAVES |
0.0299 WAVES |
0.0337 WAVES |
0.0334 WAVES |
| 2021-03-16 |
0.0296 WAVES |
1.6357 OMA |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2021-03-15 |
0.0286 WAVES |
3.2044 OMA |
0.0286 WAVES |
0.0273 WAVES |
0.0299 WAVES |
0.0296 WAVES |
| 2021-03-14 |
0.0272 WAVES |
0.4993 OMA |
0.0272 WAVES |
0.0271 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2021-03-13 |
0.0269 WAVES |
0.2575 OMA |
0.0269 WAVES |
0.0268 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2021-03-12 |
0.0269 WAVES |
0.4217 OMA |
0.0269 WAVES |
0.0268 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2021-03-11 |
0.0263 WAVES |
0.5847 OMA |
0.0263 WAVES |
0.0260 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2021-03-10 |
0.0256 WAVES |
0.4829 OMA |
0.0256 WAVES |
0.0255 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2021-03-09 |
0.0256 WAVES |
0.1560 OMA |
0.0256 WAVES |
0.0255 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2021-03-08 |
0.0255 WAVES |
0.0000 OMA |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2021-03-07 |
0.0255 WAVES |
0.0000 OMA |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2021-03-06 |
0.0255 WAVES |
3.9552 OMA |
0.0255 WAVES |
0.0252 WAVES |
0.0258 WAVES |
0.0255 WAVES |