Identifier on Yobit: oma_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0253 WAVES |
3.2884 OMA |
0.0253 WAVES |
0.0245 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-03-04 |
0.0250 WAVES |
2.9056 OMA |
0.0250 WAVES |
0.0245 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2021-03-03 |
0.0241 WAVES |
17.2015 OMA |
0.0241 WAVES |
0.0220 WAVES |
0.0263 WAVES |
0.0255 WAVES |
| 2021-03-02 |
0.0220 WAVES |
0.2006 OMA |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2021-03-01 |
0.0224 WAVES |
2.0030 OMA |
0.0224 WAVES |
0.0220 WAVES |
0.0229 WAVES |
0.0224 WAVES |
| 2021-02-28 |
0.0227 WAVES |
1.0484 OMA |
0.0227 WAVES |
0.0220 WAVES |
0.0233 WAVES |
0.0231 WAVES |
| 2021-02-27 |
0.0222 WAVES |
0.0000 OMA |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2021-02-26 |
0.0220 WAVES |
0.3056 OMA |
0.0220 WAVES |
0.0217 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2021-02-25 |
0.0224 WAVES |
0.7488 OMA |
0.0224 WAVES |
0.0220 WAVES |
0.0229 WAVES |
0.0226 WAVES |
| 2021-02-24 |
0.0224 WAVES |
2.8334 OMA |
0.0224 WAVES |
0.0220 WAVES |
0.0229 WAVES |
0.0220 WAVES |
| 2021-02-23 |
0.0220 WAVES |
10.6005 OMA |
0.0220 WAVES |
0.0209 WAVES |
0.0231 WAVES |
0.0229 WAVES |
| 2021-02-22 |
0.0201 WAVES |
1.4224 OMA |
0.0201 WAVES |
0.0197 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2021-02-21 |
0.0195 WAVES |
0.0000 OMA |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2021-02-20 |
0.0195 WAVES |
6.3750 OMA |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2021-02-19 |
0.0200 WAVES |
6.7067 OMA |
0.0200 WAVES |
0.0197 WAVES |
0.0203 WAVES |
0.0197 WAVES |
| 2021-02-18 |
0.0210 WAVES |
12.8321 OMA |
0.0210 WAVES |
0.0203 WAVES |
0.0217 WAVES |
0.0203 WAVES |
| 2021-02-17 |
0.0219 WAVES |
1.6351 OMA |
0.0219 WAVES |
0.0213 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2021-02-16 |
0.0218 WAVES |
0.9859 OMA |
0.0218 WAVES |
0.0213 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2021-02-15 |
0.0208 WAVES |
5.0500 OMA |
0.0208 WAVES |
0.0191 WAVES |
0.0224 WAVES |
0.0211 WAVES |
| 2021-02-14 |
0.0197 WAVES |
15.9634 OMA |
0.0197 WAVES |
0.0165 WAVES |
0.0229 WAVES |
0.0191 WAVES |
| 2021-02-13 |
0.0210 WAVES |
0.3993 OMA |
0.0210 WAVES |
0.0207 WAVES |
0.0213 WAVES |
0.0207 WAVES |
| 2021-02-12 |
0.0212 WAVES |
2.1079 OMA |
0.0212 WAVES |
0.0205 WAVES |
0.0220 WAVES |
0.0211 WAVES |
| 2021-02-11 |
0.0212 WAVES |
6.8303 OMA |
0.0212 WAVES |
0.0207 WAVES |
0.0217 WAVES |
0.0207 WAVES |
| 2021-02-10 |
0.0211 WAVES |
2.3362 OMA |
0.0211 WAVES |
0.0205 WAVES |
0.0217 WAVES |
0.0213 WAVES |
| 2021-02-09 |
0.0220 WAVES |
0.0000 OMA |
0.0220 WAVES |
0.0203 WAVES |
0.0238 WAVES |
0.0203 WAVES |
| 2021-02-08 |
0.0240 WAVES |
0.0000 OMA |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2021-02-07 |
0.0240 WAVES |
0.0000 OMA |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2021-02-06 |
0.0238 WAVES |
0.4603 OMA |
0.0238 WAVES |
0.0236 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2021-02-05 |
0.0246 WAVES |
1.0795 OMA |
0.0246 WAVES |
0.0236 WAVES |
0.0255 WAVES |
0.0236 WAVES |
| 2021-02-04 |
0.0254 WAVES |
0.1405 OMA |
0.0254 WAVES |
0.0253 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2021-02-03 |
0.0263 WAVES |
0.4251 OMA |
0.0263 WAVES |
0.0253 WAVES |
0.0274 WAVES |
0.0253 WAVES |
| 2021-02-02 |
0.0255 WAVES |
0.0000 OMA |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2021-02-01 |
0.0277 WAVES |
7.1424 OMA |
0.0277 WAVES |
0.0255 WAVES |
0.0299 WAVES |
0.0255 WAVES |
| 2021-01-31 |
0.0304 WAVES |
0.2400 OMA |
0.0304 WAVES |
0.0302 WAVES |
0.0305 WAVES |
0.0302 WAVES |
| 2021-01-30 |
0.0321 WAVES |
0.0000 OMA |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2021-01-29 |
0.0279 WAVES |
14.0377 OMA |
0.0279 WAVES |
0.0236 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2021-01-28 |
0.0225 WAVES |
17.6665 OMA |
0.0225 WAVES |
0.0188 WAVES |
0.0263 WAVES |
0.0238 WAVES |
| 2021-01-27 |
0.0266 WAVES |
0.5999 OMA |
0.0266 WAVES |
0.0260 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2021-01-26 |
0.0245 WAVES |
0.0000 OMA |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2021-01-25 |
0.0253 WAVES |
0.0000 OMA |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2021-01-24 |
0.0255 WAVES |
0.2610 OMA |
0.0255 WAVES |
0.0253 WAVES |
0.0258 WAVES |
0.0253 WAVES |
| 2021-01-23 |
0.0268 WAVES |
3.1334 OMA |
0.0268 WAVES |
0.0260 WAVES |
0.0276 WAVES |
0.0260 WAVES |
| 2021-01-22 |
0.0288 WAVES |
0.5013 OMA |
0.0288 WAVES |
0.0282 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2021-01-21 |
0.0271 WAVES |
1.2152 OMA |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2021-01-20 |
0.0268 WAVES |
3.4230 OMA |
0.0268 WAVES |
0.0266 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2021-01-19 |
0.0253 WAVES |
0.0000 OMA |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2021-01-18 |
0.0272 WAVES |
5.0359 OMA |
0.0272 WAVES |
0.0253 WAVES |
0.0291 WAVES |
0.0253 WAVES |
| 2021-01-17 |
0.0272 WAVES |
6.3064 OMA |
0.0272 WAVES |
0.0253 WAVES |
0.0291 WAVES |
0.0253 WAVES |
| 2021-01-16 |
0.0293 WAVES |
3.4170 OMA |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2021-01-15 |
0.0293 WAVES |
1.2867 OMA |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |