Identifier on Yobit: oma_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0293 WAVES |
1.2867 OMA |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2021-01-13 |
0.0299 WAVES |
4.8963 OMA |
0.0299 WAVES |
0.0296 WAVES |
0.0301 WAVES |
0.0296 WAVES |
| 2021-01-12 |
0.0307 WAVES |
0.7199 OMA |
0.0307 WAVES |
0.0299 WAVES |
0.0315 WAVES |
0.0299 WAVES |
| 2021-01-11 |
0.0318 WAVES |
5.0314 OMA |
0.0318 WAVES |
0.0305 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2021-01-10 |
0.0291 WAVES |
0.7525 OMA |
0.0291 WAVES |
0.0282 WAVES |
0.0299 WAVES |
0.0282 WAVES |
| 2021-01-09 |
0.0311 WAVES |
4.4948 OMA |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2021-01-08 |
0.0302 WAVES |
0.5999 OMA |
0.0302 WAVES |
0.0296 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2021-01-07 |
0.0282 WAVES |
0.4206 OMA |
0.0282 WAVES |
0.0279 WAVES |
0.0285 WAVES |
0.0279 WAVES |
| 2021-01-06 |
0.0288 WAVES |
0.1200 OMA |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2021-01-05 |
0.0302 WAVES |
0.0000 OMA |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2021-01-04 |
0.0289 WAVES |
0.8645 OMA |
0.0289 WAVES |
0.0276 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2021-01-03 |
0.0277 WAVES |
1.8991 OMA |
0.0277 WAVES |
0.0258 WAVES |
0.0296 WAVES |
0.0282 WAVES |
| 2021-01-02 |
0.0246 WAVES |
4.3159 OMA |
0.0246 WAVES |
0.0233 WAVES |
0.0258 WAVES |
0.0233 WAVES |
| 2021-01-01 |
0.0238 WAVES |
1.5588 OMA |
0.0238 WAVES |
0.0231 WAVES |
0.0245 WAVES |
0.0233 WAVES |
| 2020-12-31 |
0.0242 WAVES |
4.7189 OMA |
0.0242 WAVES |
0.0240 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2020-12-30 |
0.0229 WAVES |
0.0000 OMA |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2020-12-29 |
0.0232 WAVES |
0.5003 OMA |
0.0232 WAVES |
0.0229 WAVES |
0.0236 WAVES |
0.0229 WAVES |
| 2020-12-28 |
0.0236 WAVES |
0.1000 OMA |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2020-12-27 |
0.0244 WAVES |
5.3380 OMA |
0.0244 WAVES |
0.0240 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2020-12-26 |
0.0229 WAVES |
0.0000 OMA |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2020-12-25 |
0.0230 WAVES |
5.8935 OMA |
0.0230 WAVES |
0.0229 WAVES |
0.0231 WAVES |
0.0229 WAVES |
| 2020-12-24 |
0.0241 WAVES |
0.4994 OMA |
0.0241 WAVES |
0.0236 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2020-12-23 |
0.0235 WAVES |
5.2030 OMA |
0.0235 WAVES |
0.0233 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2020-12-22 |
0.0233 WAVES |
0.0000 OMA |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2020-12-21 |
0.0196 WAVES |
4.6020 OMA |
0.0196 WAVES |
0.0158 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2020-12-20 |
0.0157 WAVES |
6.4317 OMA |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2020-12-19 |
0.0155 WAVES |
2.3139 OMA |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2020-12-18 |
0.0151 WAVES |
2.4274 OMA |
0.0151 WAVES |
0.0148 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2020-12-17 |
0.0151 WAVES |
3.5696 OMA |
0.0151 WAVES |
0.0148 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2020-12-16 |
0.0148 WAVES |
0.0000 OMA |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-12-15 |
0.0148 WAVES |
0.0000 OMA |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-12-14 |
0.0148 WAVES |
0.0000 OMA |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-12-13 |
0.0148 WAVES |
0.0000 OMA |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-12-12 |
0.0169 WAVES |
3.2858 OMA |
0.0169 WAVES |
0.0148 WAVES |
0.0189 WAVES |
0.0148 WAVES |
| 2020-12-11 |
0.0189 WAVES |
0.1000 OMA |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2020-12-10 |
0.0188 WAVES |
0.1395 OMA |
0.0188 WAVES |
0.0188 WAVES |
0.0189 WAVES |
0.0188 WAVES |
| 2020-12-09 |
0.0194 WAVES |
1.1839 OMA |
0.0194 WAVES |
0.0189 WAVES |
0.0199 WAVES |
0.0189 WAVES |
| 2020-12-08 |
0.0191 WAVES |
0.3600 OMA |
0.0191 WAVES |
0.0189 WAVES |
0.0193 WAVES |
0.0189 WAVES |
| 2020-12-07 |
0.0201 WAVES |
0.8398 OMA |
0.0201 WAVES |
0.0195 WAVES |
0.0207 WAVES |
0.0195 WAVES |
| 2020-12-06 |
0.0212 WAVES |
0.4599 OMA |
0.0212 WAVES |
0.0209 WAVES |
0.0216 WAVES |
0.0209 WAVES |
| 2020-12-05 |
0.0221 WAVES |
0.4800 OMA |
0.0221 WAVES |
0.0218 WAVES |
0.0224 WAVES |
0.0218 WAVES |
| 2020-12-04 |
0.0229 WAVES |
0.7187 OMA |
0.0229 WAVES |
0.0224 WAVES |
0.0233 WAVES |
0.0224 WAVES |
| 2020-12-03 |
0.0240 WAVES |
0.2229 OMA |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2020-12-02 |
0.0280 WAVES |
23.1718 OMA |
0.0280 WAVES |
0.0199 WAVES |
0.0362 WAVES |
0.0240 WAVES |
| 2020-12-01 |
0.0147 WAVES |
0.0000 OMA |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-11-30 |
0.0147 WAVES |
0.0000 OMA |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-11-29 |
0.0147 WAVES |
0.0000 OMA |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-11-28 |
0.0147 WAVES |
0.0000 OMA |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-11-27 |
0.0147 WAVES |
0.0000 OMA |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-11-26 |
0.0147 WAVES |
0.0000 OMA |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |