Identifier on Yobit: oma_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.1331 WAVES |
0.0000 OMA |
0.1331 WAVES |
0.1331 WAVES |
0.1331 WAVES |
0.1331 WAVES |
| 2024-09-16 |
0.1331 WAVES |
0.0000 OMA |
0.1331 WAVES |
0.1331 WAVES |
0.1331 WAVES |
0.1331 WAVES |
| 2024-09-15 |
0.1331 WAVES |
0.0000 OMA |
0.1331 WAVES |
0.1331 WAVES |
0.1331 WAVES |
0.1331 WAVES |
| 2024-09-14 |
0.1331 WAVES |
0.0000 OMA |
0.1331 WAVES |
0.1331 WAVES |
0.1331 WAVES |
0.1331 WAVES |
| 2024-09-13 |
0.1331 WAVES |
0.0000 OMA |
0.1331 WAVES |
0.1331 WAVES |
0.1331 WAVES |
0.1331 WAVES |
| 2024-09-12 |
0.1331 WAVES |
0.0000 OMA |
0.1331 WAVES |
0.1331 WAVES |
0.1331 WAVES |
0.1331 WAVES |
| 2024-09-11 |
0.1331 WAVES |
0.0000 OMA |
0.1331 WAVES |
0.1331 WAVES |
0.1331 WAVES |
0.1331 WAVES |
| 2024-09-10 |
0.1331 WAVES |
0.0000 OMA |
0.1331 WAVES |
0.1331 WAVES |
0.1331 WAVES |
0.1331 WAVES |
| 2024-09-09 |
0.1331 WAVES |
0.0000 OMA |
0.1331 WAVES |
0.1331 WAVES |
0.1331 WAVES |
0.1331 WAVES |
| 2024-09-07 |
0.1324 WAVES |
0.1153 OMA |
0.1324 WAVES |
0.1318 WAVES |
0.1331 WAVES |
0.1331 WAVES |
| 2024-09-06 |
0.1318 WAVES |
0.0746 OMA |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2024-09-05 |
0.1318 WAVES |
0.0000 OMA |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2024-09-04 |
0.1217 WAVES |
0.0775 OMA |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
| 2024-09-03 |
0.1217 WAVES |
0.0416 OMA |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
| 2024-09-02 |
0.1211 WAVES |
0.0091 OMA |
0.1211 WAVES |
0.1205 WAVES |
0.1217 WAVES |
0.1217 WAVES |
| 2024-09-01 |
0.1205 WAVES |
0.0352 OMA |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2024-08-31 |
0.1205 WAVES |
0.0000 OMA |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2024-08-30 |
0.1199 WAVES |
0.1747 OMA |
0.1199 WAVES |
0.1193 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2024-08-29 |
0.1193 WAVES |
0.0000 OMA |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
| 2024-08-28 |
0.1193 WAVES |
0.0000 OMA |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
| 2024-08-27 |
0.1193 WAVES |
0.0000 OMA |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
| 2024-08-26 |
0.1193 WAVES |
0.0000 OMA |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
| 2024-08-25 |
0.1193 WAVES |
0.0000 OMA |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
| 2024-08-24 |
0.1193 WAVES |
0.0000 OMA |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
| 2024-08-23 |
0.1193 WAVES |
0.0000 OMA |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
| 2024-08-22 |
0.1193 WAVES |
0.0000 OMA |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
| 2024-08-21 |
0.1193 WAVES |
0.0000 OMA |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
| 2024-08-20 |
0.1193 WAVES |
0.0000 OMA |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
| 2024-08-19 |
0.1193 WAVES |
0.0000 OMA |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
| 2024-08-18 |
0.1193 WAVES |
0.0000 OMA |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
| 2024-08-17 |
0.1193 WAVES |
0.0000 OMA |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
| 2024-08-16 |
0.1193 WAVES |
0.0000 OMA |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
| 2024-08-15 |
0.1193 WAVES |
0.0000 OMA |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
| 2024-08-14 |
0.1193 WAVES |
0.0000 OMA |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
| 2024-08-13 |
0.1193 WAVES |
0.0000 OMA |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
| 2024-08-12 |
0.1193 WAVES |
0.0190 OMA |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
| 2024-08-11 |
0.1136 WAVES |
0.0000 OMA |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
| 2024-08-10 |
0.1136 WAVES |
0.0000 OMA |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
| 2024-08-09 |
0.1208 WAVES |
1.3930 OMA |
0.1208 WAVES |
0.1136 WAVES |
0.1280 WAVES |
0.1136 WAVES |
| 2024-08-08 |
0.1293 WAVES |
0.2879 OMA |
0.1293 WAVES |
0.1280 WAVES |
0.1306 WAVES |
0.1280 WAVES |
| 2024-08-07 |
0.1371 WAVES |
0.0000 OMA |
0.1371 WAVES |
0.1371 WAVES |
0.1371 WAVES |
0.1371 WAVES |
| 2024-08-06 |
0.1371 WAVES |
0.0000 OMA |
0.1371 WAVES |
0.1371 WAVES |
0.1371 WAVES |
0.1371 WAVES |
| 2024-08-05 |
0.1351 WAVES |
0.2950 OMA |
0.1351 WAVES |
0.1331 WAVES |
0.1371 WAVES |
0.1371 WAVES |
| 2024-08-04 |
0.1267 WAVES |
0.0000 OMA |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
| 2024-08-03 |
0.1267 WAVES |
0.0722 OMA |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
| 2024-08-02 |
0.1267 WAVES |
0.0000 OMA |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
| 2024-08-01 |
0.1267 WAVES |
0.0000 OMA |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
| 2024-07-31 |
0.1267 WAVES |
0.0000 OMA |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
| 2024-07-30 |
0.1326 WAVES |
0.4595 OMA |
0.1326 WAVES |
0.1280 WAVES |
0.1371 WAVES |
0.1280 WAVES |
| 2024-07-29 |
0.1299 WAVES |
0.2276 OMA |
0.1299 WAVES |
0.1293 WAVES |
0.1306 WAVES |
0.1293 WAVES |