Identifier on Yobit: oma_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.1299 WAVES |
0.2276 OMA |
0.1299 WAVES |
0.1293 WAVES |
0.1306 WAVES |
0.1293 WAVES |
| 2024-07-28 |
0.1371 WAVES |
0.0000 OMA |
0.1371 WAVES |
0.1371 WAVES |
0.1371 WAVES |
0.1371 WAVES |
| 2024-07-27 |
0.1371 WAVES |
0.0000 OMA |
0.1371 WAVES |
0.1371 WAVES |
0.1371 WAVES |
0.1371 WAVES |
| 2024-07-26 |
0.1351 WAVES |
1.3924 OMA |
0.1351 WAVES |
0.1331 WAVES |
0.1371 WAVES |
0.1371 WAVES |
| 2024-07-25 |
0.1267 WAVES |
0.0100 OMA |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
| 2024-07-24 |
0.1267 WAVES |
0.0000 OMA |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
| 2024-07-23 |
0.1267 WAVES |
0.0000 OMA |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
| 2024-07-22 |
0.1267 WAVES |
0.0000 OMA |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
| 2024-07-21 |
0.1267 WAVES |
0.0000 OMA |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
| 2024-07-20 |
0.1267 WAVES |
0.0000 OMA |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
| 2024-07-19 |
0.1267 WAVES |
0.0000 OMA |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
| 2024-07-18 |
0.1306 WAVES |
0.6690 OMA |
0.1306 WAVES |
0.1267 WAVES |
0.1345 WAVES |
0.1267 WAVES |
| 2024-07-17 |
0.1352 WAVES |
0.2100 OMA |
0.1352 WAVES |
0.1345 WAVES |
0.1359 WAVES |
0.1345 WAVES |
| 2024-07-16 |
0.1372 WAVES |
0.0000 OMA |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
| 2024-07-15 |
0.1407 WAVES |
1.5915 OMA |
0.1407 WAVES |
0.1372 WAVES |
0.1442 WAVES |
0.1372 WAVES |
| 2024-07-14 |
0.1442 WAVES |
0.0000 OMA |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
| 2024-07-13 |
0.1442 WAVES |
0.0119 OMA |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
| 2024-07-12 |
0.1442 WAVES |
0.0000 OMA |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
| 2024-07-11 |
0.1442 WAVES |
0.0000 OMA |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
| 2024-07-10 |
0.1442 WAVES |
0.0000 OMA |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
| 2024-07-09 |
0.1442 WAVES |
0.0000 OMA |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
| 2024-07-08 |
0.1442 WAVES |
0.0000 OMA |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
| 2024-07-07 |
0.1442 WAVES |
0.0182 OMA |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
| 2024-07-06 |
0.1442 WAVES |
0.0364 OMA |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
| 2024-07-05 |
0.1485 WAVES |
0.5950 OMA |
0.1485 WAVES |
0.1441 WAVES |
0.1530 WAVES |
0.1530 WAVES |
| 2024-07-04 |
0.1441 WAVES |
0.0154 OMA |
0.1441 WAVES |
0.1441 WAVES |
0.1441 WAVES |
0.1441 WAVES |
| 2024-07-03 |
0.1372 WAVES |
0.0000 OMA |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
| 2024-07-02 |
0.1372 WAVES |
0.0184 OMA |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
| 2024-07-01 |
0.1372 WAVES |
0.0181 OMA |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
| 2024-06-30 |
0.1455 WAVES |
0.0000 OMA |
0.1455 WAVES |
0.1455 WAVES |
0.1455 WAVES |
0.1455 WAVES |
| 2024-06-29 |
0.1455 WAVES |
0.0000 OMA |
0.1455 WAVES |
0.1455 WAVES |
0.1455 WAVES |
0.1455 WAVES |
| 2024-06-28 |
0.1455 WAVES |
0.0000 OMA |
0.1455 WAVES |
0.1455 WAVES |
0.1455 WAVES |
0.1455 WAVES |
| 2024-06-27 |
0.1448 WAVES |
0.0083 OMA |
0.1448 WAVES |
0.1441 WAVES |
0.1455 WAVES |
0.1455 WAVES |
| 2024-06-26 |
0.1441 WAVES |
0.0000 OMA |
0.1441 WAVES |
0.1441 WAVES |
0.1441 WAVES |
0.1441 WAVES |
| 2024-06-25 |
0.1441 WAVES |
0.0000 OMA |
0.1441 WAVES |
0.1441 WAVES |
0.1441 WAVES |
0.1441 WAVES |
| 2024-06-24 |
0.1441 WAVES |
0.0000 OMA |
0.1441 WAVES |
0.1441 WAVES |
0.1441 WAVES |
0.1441 WAVES |
| 2024-06-23 |
0.1441 WAVES |
0.0000 OMA |
0.1441 WAVES |
0.1441 WAVES |
0.1441 WAVES |
0.1441 WAVES |
| 2024-06-22 |
0.1441 WAVES |
0.0000 OMA |
0.1441 WAVES |
0.1441 WAVES |
0.1441 WAVES |
0.1441 WAVES |
| 2024-06-21 |
0.1441 WAVES |
0.0000 OMA |
0.1441 WAVES |
0.1441 WAVES |
0.1441 WAVES |
0.1441 WAVES |
| 2024-06-20 |
0.1441 WAVES |
0.0000 OMA |
0.1441 WAVES |
0.1441 WAVES |
0.1441 WAVES |
0.1441 WAVES |
| 2024-06-19 |
0.1441 WAVES |
0.0000 OMA |
0.1441 WAVES |
0.1441 WAVES |
0.1441 WAVES |
0.1441 WAVES |
| 2024-06-18 |
0.1386 WAVES |
0.9545 OMA |
0.1386 WAVES |
0.1331 WAVES |
0.1441 WAVES |
0.1441 WAVES |
| 2024-06-17 |
0.1267 WAVES |
0.0000 OMA |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
| 2024-06-16 |
0.1280 WAVES |
0.9984 OMA |
0.1280 WAVES |
0.1229 WAVES |
0.1331 WAVES |
0.1267 WAVES |
| 2024-06-15 |
0.1170 WAVES |
0.0000 OMA |
0.1170 WAVES |
0.1170 WAVES |
0.1170 WAVES |
0.1170 WAVES |
| 2024-06-14 |
0.1103 WAVES |
0.0534 OMA |
0.1103 WAVES |
0.1103 WAVES |
0.1103 WAVES |
0.1103 WAVES |
| 2024-06-13 |
0.1103 WAVES |
0.0534 OMA |
0.1103 WAVES |
0.1103 WAVES |
0.1103 WAVES |
0.1103 WAVES |
| 2024-06-12 |
0.1108 WAVES |
0.4439 OMA |
0.1108 WAVES |
0.1092 WAVES |
0.1125 WAVES |
0.1092 WAVES |
| 2024-06-11 |
0.1164 WAVES |
5.8871 OMA |
0.1164 WAVES |
0.1135 WAVES |
0.1193 WAVES |
0.1193 WAVES |
| 2024-06-10 |
0.1081 WAVES |
0.0086 OMA |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |