Identifier on Yobit: oma_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0591 WAVES |
2.2572 OMA |
0.0591 WAVES |
0.0589 WAVES |
0.0594 WAVES |
0.0594 WAVES |
| 2024-04-27 |
0.0589 WAVES |
0.1407 OMA |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2024-04-26 |
0.0583 WAVES |
0.1937 OMA |
0.0583 WAVES |
0.0577 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2024-04-25 |
0.0563 WAVES |
0.3460 OMA |
0.0563 WAVES |
0.0549 WAVES |
0.0577 WAVES |
0.0549 WAVES |
| 2024-04-24 |
0.0568 WAVES |
2.1959 OMA |
0.0568 WAVES |
0.0566 WAVES |
0.0571 WAVES |
0.0571 WAVES |
| 2024-04-23 |
0.0539 WAVES |
0.0000 OMA |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
| 2024-04-22 |
0.0550 WAVES |
0.6772 OMA |
0.0550 WAVES |
0.0539 WAVES |
0.0560 WAVES |
0.0539 WAVES |
| 2024-04-21 |
0.0563 WAVES |
0.0311 OMA |
0.0563 WAVES |
0.0560 WAVES |
0.0566 WAVES |
0.0560 WAVES |
| 2024-04-20 |
0.0566 WAVES |
0.0000 OMA |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |
| 2024-04-19 |
0.0566 WAVES |
0.0000 OMA |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |
| 2024-04-18 |
0.0566 WAVES |
17.8681 OMA |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |
| 2024-04-17 |
0.0594 WAVES |
0.0000 OMA |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
| 2024-04-16 |
0.0594 WAVES |
0.0000 OMA |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
| 2024-04-15 |
0.0587 WAVES |
4.6715 OMA |
0.0587 WAVES |
0.0580 WAVES |
0.0594 WAVES |
0.0594 WAVES |
| 2024-04-14 |
0.0559 WAVES |
9.7206 OMA |
0.0559 WAVES |
0.0538 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-04-13 |
0.0513 WAVES |
7.3828 OMA |
0.0513 WAVES |
0.0487 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2024-04-12 |
0.0480 WAVES |
0.2549 OMA |
0.0480 WAVES |
0.0478 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2024-04-11 |
0.0455 WAVES |
0.0000 OMA |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2024-04-10 |
0.0487 WAVES |
2.8801 OMA |
0.0487 WAVES |
0.0455 WAVES |
0.0520 WAVES |
0.0455 WAVES |
| 2024-04-09 |
0.0469 WAVES |
5.6469 OMA |
0.0469 WAVES |
0.0437 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2024-04-08 |
0.0437 WAVES |
0.0000 OMA |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2024-04-07 |
0.0437 WAVES |
0.0169 OMA |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2024-04-06 |
0.0437 WAVES |
0.0000 OMA |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2024-04-05 |
0.0437 WAVES |
0.0000 OMA |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2024-04-04 |
0.0435 WAVES |
0.9931 OMA |
0.0435 WAVES |
0.0412 WAVES |
0.0459 WAVES |
0.0437 WAVES |
| 2024-04-03 |
0.0402 WAVES |
0.8169 OMA |
0.0402 WAVES |
0.0392 WAVES |
0.0412 WAVES |
0.0392 WAVES |
| 2024-04-02 |
0.0392 WAVES |
0.0152 OMA |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2024-04-01 |
0.0381 WAVES |
0.7838 OMA |
0.0381 WAVES |
0.0369 WAVES |
0.0392 WAVES |
0.0369 WAVES |
| 2024-03-31 |
0.0392 WAVES |
0.0000 OMA |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2024-03-30 |
0.0392 WAVES |
0.0000 OMA |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2024-03-29 |
0.0392 WAVES |
0.0000 OMA |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2024-03-28 |
0.0392 WAVES |
0.0000 OMA |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2024-03-27 |
0.0392 WAVES |
0.0000 OMA |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2024-03-26 |
0.0392 WAVES |
0.0151 OMA |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2024-03-25 |
0.0412 WAVES |
0.0000 OMA |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2024-03-24 |
0.0412 WAVES |
0.8054 OMA |
0.0412 WAVES |
0.0392 WAVES |
0.0433 WAVES |
0.0412 WAVES |
| 2024-03-23 |
0.0433 WAVES |
0.0149 OMA |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2024-03-22 |
0.0433 WAVES |
0.0149 OMA |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2024-03-21 |
0.0454 WAVES |
0.0000 OMA |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2024-03-20 |
0.0450 WAVES |
0.2336 OMA |
0.0450 WAVES |
0.0445 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2024-03-19 |
0.0419 WAVES |
1.1842 OMA |
0.0419 WAVES |
0.0392 WAVES |
0.0445 WAVES |
0.0445 WAVES |
| 2024-03-18 |
0.0392 WAVES |
0.0000 OMA |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2024-03-17 |
0.0380 WAVES |
0.8011 OMA |
0.0380 WAVES |
0.0369 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2024-03-16 |
0.0380 WAVES |
0.8140 OMA |
0.0380 WAVES |
0.0369 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2024-03-15 |
0.0369 WAVES |
0.0205 OMA |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2024-03-14 |
0.0365 WAVES |
0.0621 OMA |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2024-03-13 |
0.0388 WAVES |
2.4818 OMA |
0.0388 WAVES |
0.0348 WAVES |
0.0428 WAVES |
0.0365 WAVES |
| 2024-03-12 |
0.0450 WAVES |
0.0000 OMA |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-03-11 |
0.0450 WAVES |
0.0000 OMA |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-03-10 |
0.0450 WAVES |
0.0000 OMA |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |