Identifier on Yobit: oma_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.1092 WAVES |
1.0458 OMA |
0.1092 WAVES |
0.1048 WAVES |
0.1135 WAVES |
0.1081 WAVES |
| 2024-06-08 |
0.1038 WAVES |
0.2238 OMA |
0.1038 WAVES |
0.1027 WAVES |
0.1048 WAVES |
0.1048 WAVES |
| 2024-06-07 |
0.0988 WAVES |
0.8871 OMA |
0.0988 WAVES |
0.0958 WAVES |
0.1017 WAVES |
0.1017 WAVES |
| 2024-06-06 |
0.0930 WAVES |
0.4101 OMA |
0.0930 WAVES |
0.0912 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2024-06-05 |
0.0890 WAVES |
0.0516 OMA |
0.0890 WAVES |
0.0868 WAVES |
0.0912 WAVES |
0.0912 WAVES |
| 2024-06-04 |
0.0877 WAVES |
1.0364 OMA |
0.0877 WAVES |
0.0842 WAVES |
0.0912 WAVES |
0.0912 WAVES |
| 2024-06-03 |
0.0732 WAVES |
3.2891 OMA |
0.0732 WAVES |
0.0631 WAVES |
0.0834 WAVES |
0.0834 WAVES |
| 2024-06-02 |
0.0631 WAVES |
0.0000 OMA |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
| 2024-06-01 |
0.0631 WAVES |
0.7044 OMA |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
| 2024-05-31 |
0.0629 WAVES |
0.6350 OMA |
0.0629 WAVES |
0.0627 WAVES |
0.0631 WAVES |
0.0631 WAVES |
| 2024-05-30 |
0.0629 WAVES |
1.5754 OMA |
0.0629 WAVES |
0.0627 WAVES |
0.0631 WAVES |
0.0631 WAVES |
| 2024-05-29 |
0.0627 WAVES |
0.0191 OMA |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
| 2024-05-28 |
0.0627 WAVES |
0.0000 OMA |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
| 2024-05-27 |
0.0627 WAVES |
0.0000 OMA |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
| 2024-05-26 |
0.0627 WAVES |
0.0000 OMA |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
| 2024-05-25 |
0.0627 WAVES |
0.0000 OMA |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
| 2024-05-24 |
0.0627 WAVES |
0.0000 OMA |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
| 2024-05-23 |
0.0627 WAVES |
0.0000 OMA |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
| 2024-05-22 |
0.0627 WAVES |
0.0000 OMA |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
| 2024-05-21 |
0.0608 WAVES |
4.5432 OMA |
0.0608 WAVES |
0.0589 WAVES |
0.0627 WAVES |
0.0627 WAVES |
| 2024-05-20 |
0.0560 WAVES |
0.0000 OMA |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-05-19 |
0.0560 WAVES |
0.0000 OMA |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-05-18 |
0.0560 WAVES |
0.0000 OMA |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-05-17 |
0.0560 WAVES |
0.0354 OMA |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-05-16 |
0.0594 WAVES |
0.0000 OMA |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
| 2024-05-15 |
0.0594 WAVES |
0.0000 OMA |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
| 2024-05-14 |
0.0594 WAVES |
0.0000 OMA |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
| 2024-05-13 |
0.0591 WAVES |
5.0622 OMA |
0.0591 WAVES |
0.0589 WAVES |
0.0594 WAVES |
0.0594 WAVES |
| 2024-05-12 |
0.0560 WAVES |
0.0167 OMA |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-05-11 |
0.0560 WAVES |
0.0000 OMA |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-05-10 |
0.0560 WAVES |
0.0000 OMA |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-05-09 |
0.0560 WAVES |
0.0000 OMA |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-05-08 |
0.0560 WAVES |
0.0000 OMA |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-05-07 |
0.0560 WAVES |
0.0000 OMA |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-05-06 |
0.0560 WAVES |
0.0080 OMA |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-05-05 |
0.0594 WAVES |
0.0000 OMA |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
| 2024-05-04 |
0.0594 WAVES |
0.0000 OMA |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
| 2024-05-03 |
0.0594 WAVES |
0.0000 OMA |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
| 2024-05-02 |
0.0594 WAVES |
0.0000 OMA |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
| 2024-05-01 |
0.0594 WAVES |
6.5806 OMA |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
| 2024-04-30 |
0.0591 WAVES |
0.4274 OMA |
0.0591 WAVES |
0.0589 WAVES |
0.0594 WAVES |
0.0594 WAVES |
| 2024-04-29 |
0.0560 WAVES |
0.1451 OMA |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-04-28 |
0.0591 WAVES |
2.2572 OMA |
0.0591 WAVES |
0.0589 WAVES |
0.0594 WAVES |
0.0594 WAVES |
| 2024-04-27 |
0.0589 WAVES |
0.1407 OMA |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2024-04-26 |
0.0583 WAVES |
0.1937 OMA |
0.0583 WAVES |
0.0577 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2024-04-25 |
0.0563 WAVES |
0.3460 OMA |
0.0563 WAVES |
0.0549 WAVES |
0.0577 WAVES |
0.0549 WAVES |
| 2024-04-24 |
0.0568 WAVES |
2.1959 OMA |
0.0568 WAVES |
0.0566 WAVES |
0.0571 WAVES |
0.0571 WAVES |
| 2024-04-23 |
0.0539 WAVES |
0.0000 OMA |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
| 2024-04-22 |
0.0550 WAVES |
0.6772 OMA |
0.0550 WAVES |
0.0539 WAVES |
0.0560 WAVES |
0.0539 WAVES |
| 2024-04-21 |
0.0563 WAVES |
0.0311 OMA |
0.0563 WAVES |
0.0560 WAVES |
0.0566 WAVES |
0.0560 WAVES |