Identifier on Yobit: oma_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.0427 WAVES |
16.7327 OMA |
0.0427 WAVES |
0.0404 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-03-08 |
0.0384 WAVES |
0.0303 OMA |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2024-03-07 |
0.0390 WAVES |
0.3640 OMA |
0.0390 WAVES |
0.0384 WAVES |
0.0396 WAVES |
0.0384 WAVES |
| 2024-03-06 |
0.0398 WAVES |
0.2511 OMA |
0.0398 WAVES |
0.0396 WAVES |
0.0400 WAVES |
0.0396 WAVES |
| 2024-03-05 |
0.0393 WAVES |
4.4889 OMA |
0.0393 WAVES |
0.0345 WAVES |
0.0441 WAVES |
0.0400 WAVES |
| 2024-03-04 |
0.0419 WAVES |
1.6534 OMA |
0.0419 WAVES |
0.0400 WAVES |
0.0437 WAVES |
0.0400 WAVES |
| 2024-03-03 |
0.0433 WAVES |
0.2908 OMA |
0.0433 WAVES |
0.0428 WAVES |
0.0437 WAVES |
0.0428 WAVES |
| 2024-03-02 |
0.0439 WAVES |
1.2678 OMA |
0.0439 WAVES |
0.0420 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2024-03-01 |
0.0428 WAVES |
0.0000 OMA |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2024-02-29 |
0.0428 WAVES |
0.0066 OMA |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2024-02-28 |
0.0452 WAVES |
0.0210 OMA |
0.0452 WAVES |
0.0450 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2024-02-27 |
0.0449 WAVES |
1.1843 OMA |
0.0449 WAVES |
0.0428 WAVES |
0.0469 WAVES |
0.0450 WAVES |
| 2024-02-26 |
0.0469 WAVES |
0.0208 OMA |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2024-02-25 |
0.0492 WAVES |
0.0000 OMA |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2024-02-24 |
0.0492 WAVES |
0.0000 OMA |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2024-02-23 |
0.0492 WAVES |
0.0000 OMA |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2024-02-22 |
0.0492 WAVES |
0.0193 OMA |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2024-02-21 |
0.0469 WAVES |
0.0000 OMA |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2024-02-20 |
0.0469 WAVES |
0.0000 OMA |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2024-02-19 |
0.0469 WAVES |
0.0494 OMA |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2024-02-18 |
0.0492 WAVES |
2.5501 OMA |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2024-02-17 |
0.0492 WAVES |
0.0803 OMA |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2024-02-16 |
0.0427 WAVES |
6.4876 OMA |
0.0427 WAVES |
0.0362 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2024-02-15 |
0.0362 WAVES |
0.0000 OMA |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2024-02-14 |
0.0424 WAVES |
0.0986 OMA |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2024-02-13 |
0.0424 WAVES |
0.0673 OMA |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2024-02-12 |
0.0424 WAVES |
0.0256 OMA |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2024-02-11 |
0.0448 WAVES |
0.0000 OMA |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2024-02-10 |
0.0448 WAVES |
0.0000 OMA |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2024-02-09 |
0.0448 WAVES |
2.5866 OMA |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2024-02-08 |
0.0448 WAVES |
5.1596 OMA |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2024-02-07 |
0.0441 WAVES |
2.5790 OMA |
0.0441 WAVES |
0.0435 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2024-02-06 |
0.0435 WAVES |
0.0000 OMA |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2024-02-05 |
0.0435 WAVES |
0.0277 OMA |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2024-02-04 |
0.0435 WAVES |
0.0000 OMA |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2024-02-03 |
0.0435 WAVES |
0.0545 OMA |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2024-02-02 |
0.0435 WAVES |
8.2437 OMA |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2024-02-01 |
0.0435 WAVES |
0.0302 OMA |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2024-01-31 |
0.0431 WAVES |
0.0000 OMA |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2024-01-30 |
0.0431 WAVES |
0.0000 OMA |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2024-01-29 |
0.0431 WAVES |
0.0000 OMA |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2024-01-28 |
0.0431 WAVES |
0.0000 OMA |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2024-01-27 |
0.0431 WAVES |
0.0270 OMA |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2024-01-26 |
0.0435 WAVES |
0.0000 OMA |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2024-01-25 |
0.0435 WAVES |
0.0000 OMA |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2024-01-24 |
0.0435 WAVES |
0.0000 OMA |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2024-01-23 |
0.0433 WAVES |
0.2096 OMA |
0.0433 WAVES |
0.0431 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2024-01-22 |
0.0426 WAVES |
0.0000 OMA |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2024-01-21 |
0.0426 WAVES |
0.0000 OMA |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2024-01-20 |
0.0426 WAVES |
0.0000 OMA |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |