Identifier on Yobit: oma_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.0416 WAVES |
0.4005 OMA |
0.0416 WAVES |
0.0410 WAVES |
0.0422 WAVES |
0.0414 WAVES |
| 2024-01-11 |
0.0428 WAVES |
0.2467 OMA |
0.0428 WAVES |
0.0426 WAVES |
0.0431 WAVES |
0.0426 WAVES |
| 2024-01-10 |
0.0433 WAVES |
0.1295 OMA |
0.0433 WAVES |
0.0431 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2024-01-09 |
0.0392 WAVES |
4.9346 OMA |
0.0392 WAVES |
0.0353 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2024-01-08 |
0.0351 WAVES |
0.2158 OMA |
0.0351 WAVES |
0.0349 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2024-01-07 |
0.0349 WAVES |
0.0581 OMA |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2024-01-06 |
0.0349 WAVES |
0.0413 OMA |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2024-01-05 |
0.0345 WAVES |
0.3472 OMA |
0.0345 WAVES |
0.0342 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2024-01-04 |
0.0339 WAVES |
0.3034 OMA |
0.0339 WAVES |
0.0336 WAVES |
0.0342 WAVES |
0.0342 WAVES |
| 2024-01-03 |
0.0332 WAVES |
0.0473 OMA |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2024-01-02 |
0.0335 WAVES |
10.6068 OMA |
0.0335 WAVES |
0.0328 WAVES |
0.0342 WAVES |
0.0328 WAVES |
| 2024-01-01 |
0.0347 WAVES |
0.2134 OMA |
0.0347 WAVES |
0.0346 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2023-12-31 |
0.0346 WAVES |
0.0000 OMA |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2023-12-30 |
0.0346 WAVES |
0.0000 OMA |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2023-12-29 |
0.0341 WAVES |
0.3784 OMA |
0.0341 WAVES |
0.0336 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2023-12-28 |
0.0331 WAVES |
0.0000 OMA |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2023-12-27 |
0.0338 WAVES |
16.7875 OMA |
0.0338 WAVES |
0.0331 WAVES |
0.0346 WAVES |
0.0331 WAVES |
| 2023-12-26 |
0.0339 WAVES |
0.0000 OMA |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2023-12-25 |
0.0342 WAVES |
0.3846 OMA |
0.0342 WAVES |
0.0339 WAVES |
0.0345 WAVES |
0.0339 WAVES |
| 2023-12-24 |
0.0346 WAVES |
0.0000 OMA |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2023-12-23 |
0.0350 WAVES |
8.4757 OMA |
0.0350 WAVES |
0.0346 WAVES |
0.0355 WAVES |
0.0346 WAVES |
| 2023-12-22 |
0.0355 WAVES |
0.0000 OMA |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2023-12-21 |
0.0355 WAVES |
0.0209 OMA |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2023-12-20 |
0.0355 WAVES |
0.0000 OMA |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2023-12-19 |
0.0356 WAVES |
0.1672 OMA |
0.0356 WAVES |
0.0355 WAVES |
0.0356 WAVES |
0.0355 WAVES |
| 2023-12-18 |
0.0362 WAVES |
0.1262 OMA |
0.0362 WAVES |
0.0360 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2023-12-17 |
0.0365 WAVES |
0.3875 OMA |
0.0365 WAVES |
0.0360 WAVES |
0.0371 WAVES |
0.0360 WAVES |
| 2023-12-16 |
0.0375 WAVES |
0.0000 OMA |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2023-12-15 |
0.0375 WAVES |
0.0000 OMA |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2023-12-14 |
0.0375 WAVES |
0.0000 OMA |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2023-12-13 |
0.0375 WAVES |
0.0676 OMA |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2023-12-12 |
0.0375 WAVES |
0.0000 OMA |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2023-12-11 |
0.0364 WAVES |
0.3543 OMA |
0.0364 WAVES |
0.0360 WAVES |
0.0367 WAVES |
0.0367 WAVES |
| 2023-12-10 |
0.0355 WAVES |
0.0000 OMA |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2023-12-09 |
0.0359 WAVES |
0.7287 OMA |
0.0359 WAVES |
0.0355 WAVES |
0.0362 WAVES |
0.0355 WAVES |
| 2023-12-08 |
0.0362 WAVES |
0.0232 OMA |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2023-12-07 |
0.0362 WAVES |
0.0299 OMA |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2023-12-06 |
0.0365 WAVES |
0.0955 OMA |
0.0365 WAVES |
0.0362 WAVES |
0.0367 WAVES |
0.0362 WAVES |
| 2023-12-05 |
0.0383 WAVES |
3.4053 OMA |
0.0383 WAVES |
0.0364 WAVES |
0.0402 WAVES |
0.0367 WAVES |
| 2023-12-04 |
0.0402 WAVES |
0.3023 OMA |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
| 2023-12-03 |
0.0420 WAVES |
0.3433 OMA |
0.0420 WAVES |
0.0414 WAVES |
0.0426 WAVES |
0.0422 WAVES |
| 2023-12-02 |
0.0418 WAVES |
0.1748 OMA |
0.0418 WAVES |
0.0414 WAVES |
0.0422 WAVES |
0.0414 WAVES |
| 2023-12-01 |
0.0424 WAVES |
0.2121 OMA |
0.0424 WAVES |
0.0422 WAVES |
0.0426 WAVES |
0.0422 WAVES |
| 2023-11-30 |
0.0422 WAVES |
0.3951 OMA |
0.0422 WAVES |
0.0418 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2023-11-29 |
0.0414 WAVES |
0.8877 OMA |
0.0414 WAVES |
0.0406 WAVES |
0.0422 WAVES |
0.0414 WAVES |
| 2023-11-28 |
0.0425 WAVES |
1.3180 OMA |
0.0425 WAVES |
0.0422 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2023-11-27 |
0.0422 WAVES |
0.3280 OMA |
0.0422 WAVES |
0.0418 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2023-11-26 |
0.0410 WAVES |
0.8394 OMA |
0.0410 WAVES |
0.0406 WAVES |
0.0414 WAVES |
0.0410 WAVES |
| 2023-11-25 |
0.0406 WAVES |
0.0000 OMA |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2023-11-24 |
0.0406 WAVES |
1.0013 OMA |
0.0406 WAVES |
0.0402 WAVES |
0.0410 WAVES |
0.0406 WAVES |