Identifier on Yobit: oma_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.0422 WAVES |
0.3951 OMA |
0.0422 WAVES |
0.0418 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2023-11-29 |
0.0414 WAVES |
0.8877 OMA |
0.0414 WAVES |
0.0406 WAVES |
0.0422 WAVES |
0.0414 WAVES |
| 2023-11-28 |
0.0425 WAVES |
1.3180 OMA |
0.0425 WAVES |
0.0422 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2023-11-27 |
0.0422 WAVES |
0.3280 OMA |
0.0422 WAVES |
0.0418 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2023-11-26 |
0.0410 WAVES |
0.8394 OMA |
0.0410 WAVES |
0.0406 WAVES |
0.0414 WAVES |
0.0410 WAVES |
| 2023-11-25 |
0.0406 WAVES |
0.0000 OMA |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2023-11-24 |
0.0406 WAVES |
1.0013 OMA |
0.0406 WAVES |
0.0402 WAVES |
0.0410 WAVES |
0.0406 WAVES |
| 2023-11-23 |
0.0402 WAVES |
0.0000 OMA |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
| 2023-11-22 |
0.0408 WAVES |
0.6043 OMA |
0.0408 WAVES |
0.0402 WAVES |
0.0414 WAVES |
0.0402 WAVES |
| 2023-11-21 |
0.0412 WAVES |
0.0457 OMA |
0.0412 WAVES |
0.0410 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2023-11-20 |
0.0410 WAVES |
0.0703 OMA |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2023-11-19 |
0.0408 WAVES |
7.4989 OMA |
0.0408 WAVES |
0.0406 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2023-11-18 |
0.0406 WAVES |
0.3639 OMA |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2023-11-17 |
0.0406 WAVES |
0.6274 OMA |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2023-11-16 |
0.0402 WAVES |
0.0276 OMA |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
| 2023-11-15 |
0.0402 WAVES |
0.0849 OMA |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
| 2023-11-14 |
0.0406 WAVES |
0.3574 OMA |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2023-11-13 |
0.0402 WAVES |
0.0283 OMA |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
| 2023-11-12 |
0.0402 WAVES |
0.0283 OMA |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
| 2023-11-11 |
0.0402 WAVES |
0.1720 OMA |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
| 2023-11-10 |
0.0402 WAVES |
0.1470 OMA |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
| 2023-11-09 |
0.0406 WAVES |
0.0000 OMA |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2023-11-08 |
0.0406 WAVES |
0.0174 OMA |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2023-11-07 |
0.0403 WAVES |
16.9278 OMA |
0.0403 WAVES |
0.0381 WAVES |
0.0426 WAVES |
0.0406 WAVES |
| 2023-11-06 |
0.0379 WAVES |
0.1721 OMA |
0.0379 WAVES |
0.0378 WAVES |
0.0381 WAVES |
0.0378 WAVES |
| 2023-11-05 |
0.0424 WAVES |
0.2573 OMA |
0.0424 WAVES |
0.0422 WAVES |
0.0426 WAVES |
0.0422 WAVES |
| 2023-11-04 |
0.0428 WAVES |
0.0246 OMA |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2023-11-03 |
0.0438 WAVES |
1.1634 OMA |
0.0438 WAVES |
0.0428 WAVES |
0.0448 WAVES |
0.0428 WAVES |
| 2023-11-02 |
0.0451 WAVES |
0.5194 OMA |
0.0451 WAVES |
0.0446 WAVES |
0.0457 WAVES |
0.0452 WAVES |
| 2023-11-01 |
0.0457 WAVES |
0.0000 OMA |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2023-10-31 |
0.0457 WAVES |
0.0000 OMA |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2023-10-30 |
0.0457 WAVES |
0.0000 OMA |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2023-10-29 |
0.0457 WAVES |
0.0172 OMA |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2023-10-28 |
0.0457 WAVES |
0.0000 OMA |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2023-10-27 |
0.0513 WAVES |
1.8049 OMA |
0.0513 WAVES |
0.0501 WAVES |
0.0525 WAVES |
0.0501 WAVES |
| 2023-10-26 |
0.0533 WAVES |
1.2274 OMA |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2023-10-25 |
0.0529 WAVES |
4.3746 OMA |
0.0529 WAVES |
0.0525 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2023-10-24 |
0.0524 WAVES |
0.7683 OMA |
0.0524 WAVES |
0.0518 WAVES |
0.0531 WAVES |
0.0518 WAVES |
| 2023-10-23 |
0.0533 WAVES |
0.0000 OMA |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2023-10-22 |
0.0533 WAVES |
0.0000 OMA |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2023-10-21 |
0.0533 WAVES |
0.0000 OMA |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2023-10-20 |
0.0533 WAVES |
0.0526 OMA |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2023-10-19 |
0.0533 WAVES |
0.0000 OMA |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2023-10-18 |
0.0533 WAVES |
0.0000 OMA |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2023-10-17 |
0.0563 WAVES |
11.3123 OMA |
0.0563 WAVES |
0.0533 WAVES |
0.0592 WAVES |
0.0533 WAVES |
| 2023-10-16 |
0.0592 WAVES |
0.0000 OMA |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
| 2023-10-15 |
0.0592 WAVES |
0.0000 OMA |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
| 2023-10-14 |
0.0592 WAVES |
0.1000 OMA |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
| 2023-10-13 |
0.0604 WAVES |
0.0165 OMA |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2023-10-12 |
0.0604 WAVES |
0.0165 OMA |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |