Identifier on Yobit: omc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
0.6100 DOGE |
0.0000 OMC |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
| 2021-03-08 |
0.6100 DOGE |
0.0000 OMC |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
| 2021-03-07 |
0.6100 DOGE |
0.0000 OMC |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
| 2021-03-06 |
0.6100 DOGE |
0.0000 OMC |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
| 2021-03-05 |
0.6100 DOGE |
0.0000 OMC |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
| 2021-03-04 |
0.6100 DOGE |
0.0000 OMC |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
| 2021-03-03 |
0.6100 DOGE |
0.0000 OMC |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
| 2021-03-02 |
0.6100 DOGE |
0.0000 OMC |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
| 2021-03-01 |
0.6100 DOGE |
0.0000 OMC |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
| 2021-02-28 |
0.6100 DOGE |
0.0000 OMC |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
| 2021-02-27 |
0.6100 DOGE |
0.0000 OMC |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
| 2021-02-26 |
0.6100 DOGE |
0.0000 OMC |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
| 2021-02-25 |
0.6100 DOGE |
0.0000 OMC |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
| 2021-02-24 |
0.6100 DOGE |
0.0000 OMC |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
| 2021-02-23 |
0.6100 DOGE |
0.0000 OMC |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
| 2021-02-22 |
0.6100 DOGE |
0.0000 OMC |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
| 2021-02-21 |
0.6100 DOGE |
0.0000 OMC |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
| 2021-02-20 |
0.6100 DOGE |
0.0000 OMC |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
| 2021-02-19 |
0.6100 DOGE |
0.0000 OMC |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
| 2021-02-18 |
0.6100 DOGE |
0.0000 OMC |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
| 2021-02-17 |
0.6100 DOGE |
0.0000 OMC |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
| 2021-02-16 |
0.6100 DOGE |
0.0000 OMC |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
| 2021-02-15 |
0.6100 DOGE |
0.0000 OMC |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
| 2021-02-14 |
0.6100 DOGE |
0.0000 OMC |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
| 2021-02-13 |
0.6100 DOGE |
0.0000 OMC |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
| 2021-02-12 |
0.6100 DOGE |
164.7000 OMC |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
| 2021-02-11 |
0.6100 DOGE |
0.0000 OMC |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
| 2021-02-10 |
0.6100 DOGE |
0.0000 OMC |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
| 2021-02-09 |
0.6100 DOGE |
0.0000 OMC |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
| 2021-02-07 |
0.6100 DOGE |
822.8219 OMC |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
| 2021-02-06 |
0.6100 DOGE |
0.0000 OMC |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
| 2021-02-05 |
0.6550 DOGE |
116.5118 OMC |
0.6550 DOGE |
0.6100 DOGE |
0.7001 DOGE |
0.6100 DOGE |
| 2021-02-04 |
0.7001 DOGE |
0.0000 OMC |
0.7001 DOGE |
0.7001 DOGE |
0.7001 DOGE |
0.7001 DOGE |
| 2021-02-03 |
0.7001 DOGE |
0.0000 OMC |
0.7001 DOGE |
0.7001 DOGE |
0.7001 DOGE |
0.7001 DOGE |
| 2021-02-02 |
0.7001 DOGE |
0.0000 OMC |
0.7001 DOGE |
0.7001 DOGE |
0.7001 DOGE |
0.7001 DOGE |
| 2021-02-01 |
0.8735 DOGE |
258.5264 OMC |
0.8735 DOGE |
0.7001 DOGE |
1.0469 DOGE |
0.7001 DOGE |
| 2021-01-31 |
1.6000 DOGE |
0.0000 OMC |
1.6000 DOGE |
1.6000 DOGE |
1.6000 DOGE |
1.6000 DOGE |
| 2021-01-30 |
1.6000 DOGE |
0.0000 OMC |
1.6000 DOGE |
1.6000 DOGE |
1.6000 DOGE |
1.6000 DOGE |
| 2021-01-29 |
1.6052 DOGE |
145.6094 OMC |
1.6052 DOGE |
1.6000 DOGE |
1.6104 DOGE |
1.6000 DOGE |
| 2021-01-28 |
2.8785 DOGE |
505.1147 OMC |
2.8785 DOGE |
2.7470 DOGE |
3.0100 DOGE |
2.7470 DOGE |
| 2021-01-27 |
12.0971 DOGE |
0.0000 OMC |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
| 2021-01-26 |
12.0971 DOGE |
0.0000 OMC |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
| 2021-01-25 |
12.0971 DOGE |
0.0000 OMC |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
| 2021-01-24 |
12.0971 DOGE |
0.0000 OMC |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
| 2021-01-23 |
12.0971 DOGE |
0.0000 OMC |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
| 2021-01-22 |
12.0971 DOGE |
0.0000 OMC |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
| 2021-01-21 |
12.0971 DOGE |
0.0000 OMC |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
| 2021-01-20 |
12.0971 DOGE |
0.0000 OMC |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
| 2021-01-19 |
12.0971 DOGE |
0.0000 OMC |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
| 2021-01-18 |
12.0971 DOGE |
0.0000 OMC |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |