Identifier on Yobit: omc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-27 |
12.8000 DOGE |
0.0000 OMC |
12.8000 DOGE |
12.8000 DOGE |
12.8000 DOGE |
12.8000 DOGE |
| 2020-11-26 |
12.8000 DOGE |
0.0000 OMC |
12.8000 DOGE |
12.8000 DOGE |
12.8000 DOGE |
12.8000 DOGE |
| 2020-11-25 |
12.8000 DOGE |
0.0000 OMC |
12.8000 DOGE |
12.8000 DOGE |
12.8000 DOGE |
12.8000 DOGE |
| 2020-11-24 |
12.8000 DOGE |
0.0000 OMC |
12.8000 DOGE |
12.8000 DOGE |
12.8000 DOGE |
12.8000 DOGE |
| 2020-11-23 |
12.8000 DOGE |
0.0000 OMC |
12.8000 DOGE |
12.8000 DOGE |
12.8000 DOGE |
12.8000 DOGE |
| 2020-11-22 |
12.8000 DOGE |
0.0000 OMC |
12.8000 DOGE |
12.8000 DOGE |
12.8000 DOGE |
12.8000 DOGE |
| 2020-11-21 |
12.8000 DOGE |
0.0000 OMC |
12.8000 DOGE |
12.8000 DOGE |
12.8000 DOGE |
12.8000 DOGE |
| 2020-11-20 |
12.8000 DOGE |
0.0000 OMC |
12.8000 DOGE |
12.8000 DOGE |
12.8000 DOGE |
12.8000 DOGE |
| 2020-11-19 |
12.6500 DOGE |
73.3403 OMC |
12.6500 DOGE |
12.5000 DOGE |
12.8000 DOGE |
12.8000 DOGE |
| 2020-11-18 |
16.7450 DOGE |
414.4028 OMC |
16.7450 DOGE |
10.0000 DOGE |
23.4900 DOGE |
16.6000 DOGE |
| 2020-11-17 |
16.2450 DOGE |
446.8024 OMC |
16.2450 DOGE |
9.0000 DOGE |
23.4900 DOGE |
10.0000 DOGE |
| 2020-11-16 |
2.8459 DOGE |
0.0000 OMC |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
| 2020-11-15 |
2.8459 DOGE |
0.0000 OMC |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
| 2020-11-14 |
2.8459 DOGE |
0.0000 OMC |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
| 2020-11-13 |
2.8459 DOGE |
0.0000 OMC |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
| 2020-11-12 |
2.8459 DOGE |
0.0000 OMC |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
| 2020-11-11 |
2.8459 DOGE |
0.0000 OMC |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
| 2020-11-10 |
2.8459 DOGE |
0.0000 OMC |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
| 2020-11-09 |
2.8459 DOGE |
0.0000 OMC |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
| 2020-11-08 |
2.8459 DOGE |
0.0000 OMC |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
| 2020-11-07 |
2.8459 DOGE |
0.0000 OMC |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
| 2020-11-06 |
2.8459 DOGE |
0.0000 OMC |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
| 2020-11-05 |
2.8459 DOGE |
0.0000 OMC |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
| 2020-11-04 |
2.8459 DOGE |
0.0000 OMC |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
| 2020-11-03 |
2.8459 DOGE |
0.0000 OMC |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
| 2020-11-02 |
2.8459 DOGE |
0.0000 OMC |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
| 2020-11-01 |
2.8459 DOGE |
0.0000 OMC |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
| 2020-10-31 |
2.8459 DOGE |
0.0000 OMC |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
| 2020-10-30 |
2.8459 DOGE |
0.0000 OMC |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
| 2020-10-29 |
2.8459 DOGE |
0.0000 OMC |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
| 2020-10-28 |
2.8459 DOGE |
0.0000 OMC |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
| 2020-10-27 |
2.8459 DOGE |
0.0000 OMC |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
| 2020-10-26 |
2.8459 DOGE |
0.0000 OMC |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
| 2020-10-25 |
2.8459 DOGE |
0.0000 OMC |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
| 2020-10-24 |
2.8459 DOGE |
0.0000 OMC |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
| 2020-10-23 |
2.8459 DOGE |
0.0000 OMC |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
| 2020-10-22 |
2.8459 DOGE |
0.0000 OMC |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
| 2020-10-21 |
2.8459 DOGE |
0.0000 OMC |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
| 2020-10-20 |
2.8459 DOGE |
0.0000 OMC |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
| 2020-10-19 |
2.8459 DOGE |
0.0000 OMC |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
| 2020-10-18 |
2.8459 DOGE |
0.0000 OMC |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
| 2020-10-17 |
2.8459 DOGE |
0.0000 OMC |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
| 2020-10-16 |
2.8459 DOGE |
0.0000 OMC |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
| 2020-10-15 |
2.8459 DOGE |
0.0000 OMC |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
| 2020-10-14 |
2.8459 DOGE |
0.0000 OMC |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
| 2020-10-13 |
2.8459 DOGE |
0.0000 OMC |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
| 2020-10-12 |
2.8459 DOGE |
0.0000 OMC |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
| 2020-10-11 |
2.8459 DOGE |
0.0000 OMC |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
| 2020-10-10 |
2.8459 DOGE |
0.0000 OMC |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
| 2020-10-09 |
2.8459 DOGE |
0.0000 OMC |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |
2.8459 DOGE |