Identifier on Yobit: omc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
1.1561 |
0.0000 OMC |
1.1561 |
1.1561 |
1.1561 |
1.1561 |
| 2024-12-26 |
1.1561 |
0.0000 OMC |
1.1561 |
1.1561 |
1.1561 |
1.1561 |
| 2024-12-25 |
1.1561 |
0.0000 OMC |
1.1561 |
1.1561 |
1.1561 |
1.1561 |
| 2024-12-24 |
1.1561 |
0.0000 OMC |
1.1561 |
1.1561 |
1.1561 |
1.1561 |
| 2024-12-23 |
1.1561 |
0.0000 OMC |
1.1561 |
1.1561 |
1.1561 |
1.1561 |
| 2024-12-22 |
1.1561 |
0.0000 OMC |
1.1561 |
1.1561 |
1.1561 |
1.1561 |
| 2024-12-21 |
1.1561 |
0.0000 OMC |
1.1561 |
1.1561 |
1.1561 |
1.1561 |
| 2024-12-20 |
1.1561 |
11.6931 OMC |
1.1561 |
1.1561 |
1.1561 |
1.1561 |
| 2024-12-19 |
0.8500 |
0.0000 OMC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-12-18 |
0.8500 |
0.0000 OMC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-12-17 |
0.8500 |
0.0000 OMC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-12-16 |
0.8500 |
0.0000 OMC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-12-15 |
0.8500 |
0.0000 OMC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-12-14 |
0.8500 |
0.0000 OMC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-12-13 |
0.8500 |
0.0000 OMC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-12-12 |
0.8500 |
0.0000 OMC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-12-11 |
0.8500 |
0.0000 OMC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-12-10 |
0.8500 |
0.0000 OMC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-12-09 |
0.8500 |
0.0000 OMC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-12-08 |
0.8500 |
0.0000 OMC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-12-07 |
0.8500 |
0.0000 OMC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-12-06 |
2.3118 |
2.6615 OMC |
2.3118 |
0.8500 |
3.7736 |
0.8500 |
| 2024-12-05 |
2.0000 |
0.0000 OMC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-12-04 |
2.0000 |
0.0000 OMC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-12-03 |
2.2109 |
15.2121 OMC |
2.2109 |
2.0000 |
2.4218 |
2.0000 |
| 2024-12-02 |
2.4098 |
130.4499 OMC |
2.4098 |
2.3978 |
2.4218 |
2.4218 |
| 2024-12-01 |
0.8407 |
0.0000 OMC |
0.8407 |
0.8407 |
0.8407 |
0.8407 |
| 2024-11-30 |
0.8407 |
0.0000 OMC |
0.8407 |
0.8407 |
0.8407 |
0.8407 |
| 2024-11-29 |
0.8407 |
0.0000 OMC |
0.8407 |
0.8407 |
0.8407 |
0.8407 |
| 2024-11-28 |
0.8407 |
0.0000 OMC |
0.8407 |
0.8407 |
0.8407 |
0.8407 |
| 2024-11-27 |
0.8407 |
0.0000 OMC |
0.8407 |
0.8407 |
0.8407 |
0.8407 |
| 2024-11-26 |
0.8407 |
0.0000 OMC |
0.8407 |
0.8407 |
0.8407 |
0.8407 |
| 2024-11-25 |
0.8407 |
0.0000 OMC |
0.8407 |
0.8407 |
0.8407 |
0.8407 |
| 2024-11-24 |
0.8407 |
0.0000 OMC |
0.8407 |
0.8407 |
0.8407 |
0.8407 |
| 2024-11-23 |
0.8407 |
0.0000 OMC |
0.8407 |
0.8407 |
0.8407 |
0.8407 |
| 2024-11-22 |
0.8407 |
0.0000 OMC |
0.8407 |
0.8407 |
0.8407 |
0.8407 |
| 2024-11-21 |
0.8407 |
0.0000 OMC |
0.8407 |
0.8407 |
0.8407 |
0.8407 |
| 2024-11-20 |
0.8407 |
0.0000 OMC |
0.8407 |
0.8407 |
0.8407 |
0.8407 |
| 2024-11-19 |
0.8407 |
0.0000 OMC |
0.8407 |
0.8407 |
0.8407 |
0.8407 |
| 2024-11-18 |
0.8407 |
0.0000 OMC |
0.8407 |
0.8407 |
0.8407 |
0.8407 |
| 2024-11-17 |
0.8407 |
0.0000 OMC |
0.8407 |
0.8407 |
0.8407 |
0.8407 |
| 2024-11-16 |
0.8407 |
0.0000 OMC |
0.8407 |
0.8407 |
0.8407 |
0.8407 |
| 2024-11-15 |
0.8407 |
0.0000 OMC |
0.8407 |
0.8407 |
0.8407 |
0.8407 |
| 2024-11-14 |
0.8407 |
0.0000 OMC |
0.8407 |
0.8407 |
0.8407 |
0.8407 |
| 2024-11-13 |
0.8407 |
0.0000 OMC |
0.8407 |
0.8407 |
0.8407 |
0.8407 |
| 2024-11-12 |
0.8698 |
243.9325 OMC |
0.8698 |
0.8407 |
0.8989 |
0.8407 |
| 2024-11-11 |
0.8989 |
0.0000 OMC |
0.8989 |
0.8989 |
0.8989 |
0.8989 |
| 2024-11-10 |
0.8989 |
0.0000 OMC |
0.8989 |
0.8989 |
0.8989 |
0.8989 |
| 2024-11-09 |
0.8989 |
0.0000 OMC |
0.8989 |
0.8989 |
0.8989 |
0.8989 |
| 2024-11-08 |
0.8989 |
0.0000 OMC |
0.8989 |
0.8989 |
0.8989 |
0.8989 |