Identifier on Yobit: omc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
1.6750 |
10.2368 OMC |
1.6750 |
1.5000 |
1.8500 |
1.5000 |
| 2023-08-29 |
1.8500 |
0.0000 OMC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-08-28 |
1.8500 |
0.0000 OMC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-08-27 |
1.8500 |
0.0000 OMC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-08-26 |
1.8500 |
0.0000 OMC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-08-25 |
1.8500 |
0.0000 OMC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-08-24 |
1.8500 |
0.0000 OMC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-08-23 |
1.8500 |
0.0000 OMC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-08-22 |
1.8500 |
0.0000 OMC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-08-21 |
1.8500 |
0.0000 OMC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-08-20 |
1.8500 |
0.0000 OMC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-08-19 |
1.8500 |
0.0000 OMC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-08-18 |
1.8500 |
0.0000 OMC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-08-17 |
1.8593 |
0.8242 OMC |
1.8593 |
1.8500 |
1.8686 |
1.8500 |
| 2023-08-16 |
1.9163 |
0.6704 OMC |
1.9163 |
1.8686 |
1.9641 |
1.8686 |
| 2023-08-15 |
1.9838 |
0.0000 OMC |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-08-14 |
1.9838 |
0.0000 OMC |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-08-13 |
1.9838 |
0.0000 OMC |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-08-12 |
1.9838 |
0.0000 OMC |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-08-11 |
1.9838 |
0.0000 OMC |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-08-10 |
1.9838 |
0.0000 OMC |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-08-09 |
1.9838 |
0.0000 OMC |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-08-08 |
1.9838 |
0.0000 OMC |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-08-07 |
1.9838 |
0.1065 OMC |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-08-06 |
1.9881 |
0.0000 OMC |
1.9881 |
1.9881 |
1.9881 |
1.9881 |
| 2023-08-05 |
1.9881 |
0.0000 OMC |
1.9881 |
1.9881 |
1.9881 |
1.9881 |
| 2023-08-04 |
1.9881 |
0.0000 OMC |
1.9881 |
1.9881 |
1.9881 |
1.9881 |
| 2023-08-03 |
1.9881 |
0.0000 OMC |
1.9881 |
1.9881 |
1.9881 |
1.9881 |
| 2023-08-02 |
1.9881 |
0.0000 OMC |
1.9881 |
1.9881 |
1.9881 |
1.9881 |
| 2023-08-01 |
1.9959 |
0.5406 OMC |
1.9959 |
1.9881 |
2.0037 |
1.9881 |
| 2023-07-31 |
2.0438 |
0.0000 OMC |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-07-30 |
2.0438 |
0.1046 OMC |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-07-29 |
2.0134 |
0.1509 OMC |
2.0134 |
2.0034 |
2.0235 |
2.0235 |
| 2023-07-28 |
2.0034 |
0.0000 OMC |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2023-07-27 |
1.9562 |
19.3192 OMC |
1.9562 |
1.4417 |
2.4706 |
2.0034 |
| 2023-07-26 |
2.5453 |
0.0000 OMC |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-07-25 |
2.5453 |
0.0000 OMC |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-07-24 |
2.5453 |
0.0000 OMC |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-07-23 |
2.5453 |
0.0000 OMC |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-07-22 |
2.5453 |
0.0000 OMC |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-07-21 |
2.5453 |
0.0000 OMC |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-07-20 |
2.5453 |
0.0000 OMC |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-07-19 |
2.5453 |
0.0000 OMC |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-07-18 |
2.5453 |
0.0000 OMC |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-07-17 |
2.5453 |
0.0000 OMC |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-07-16 |
2.5453 |
0.0000 OMC |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-07-15 |
2.5453 |
0.0000 OMC |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-07-14 |
2.5453 |
0.0393 OMC |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-07-13 |
2.4706 |
0.0000 OMC |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-07-12 |
2.4706 |
0.0000 OMC |
2.4706 |
2.4706 |
2.4706 |
2.4706 |