Identifier on Yobit: omc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
2.4706 |
0.0000 OMC |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-07-10 |
2.4706 |
0.0000 OMC |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-07-09 |
2.4706 |
0.0000 OMC |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-07-08 |
2.4706 |
0.0000 OMC |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-07-07 |
2.4706 |
0.0000 OMC |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-07-06 |
2.4706 |
0.0000 OMC |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-07-05 |
2.5466 |
0.3963 OMC |
2.5466 |
2.4706 |
2.6226 |
2.4706 |
| 2023-07-04 |
2.4419 |
5.5006 OMC |
2.4419 |
2.1270 |
2.7567 |
2.4706 |
| 2023-07-03 |
2.0853 |
0.0000 OMC |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-07-02 |
2.0853 |
0.0000 OMC |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-07-01 |
2.0853 |
0.0000 OMC |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-06-30 |
2.0853 |
0.0000 OMC |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-06-29 |
2.0853 |
0.0000 OMC |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-06-28 |
2.2380 |
1.4403 OMC |
2.2380 |
2.0853 |
2.3908 |
2.0853 |
| 2023-06-27 |
2.3358 |
0.5661 OMC |
2.3358 |
2.2808 |
2.3908 |
2.3908 |
| 2023-06-26 |
2.3358 |
0.5661 OMC |
2.3358 |
2.2808 |
2.3908 |
2.3908 |
| 2023-06-25 |
2.1829 |
0.9656 OMC |
2.1829 |
2.0850 |
2.2808 |
2.2808 |
| 2023-06-24 |
1.9253 |
0.0000 OMC |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2023-06-23 |
1.9544 |
0.5378 OMC |
1.9544 |
1.9253 |
1.9835 |
1.9253 |
| 2023-06-22 |
1.9639 |
0.4295 OMC |
1.9639 |
1.9443 |
1.9835 |
1.9446 |
| 2023-06-21 |
1.9550 |
0.6372 OMC |
1.9550 |
1.9062 |
2.0037 |
1.9062 |
| 2023-06-20 |
1.9210 |
2.2895 OMC |
1.9210 |
1.7777 |
2.0643 |
2.0643 |
| 2023-06-19 |
1.9641 |
0.0000 OMC |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-06-18 |
1.9740 |
0.0518 OMC |
1.9740 |
1.9641 |
1.9838 |
1.9641 |
| 2023-06-17 |
1.9838 |
0.0000 OMC |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-06-16 |
2.1555 |
1.6259 OMC |
2.1555 |
1.9838 |
2.3271 |
1.9838 |
| 2023-06-15 |
2.3736 |
0.0000 OMC |
2.3736 |
2.3736 |
2.3736 |
2.3736 |
| 2023-06-14 |
2.1399 |
3.6339 OMC |
2.1399 |
1.9062 |
2.3736 |
2.3736 |
| 2023-06-13 |
2.0768 |
4.0281 OMC |
2.0768 |
1.8500 |
2.3037 |
2.3037 |
| 2023-06-12 |
2.2371 |
0.6362 OMC |
2.2371 |
2.1701 |
2.3040 |
2.1701 |
| 2023-06-11 |
2.3040 |
0.0883 OMC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2023-06-10 |
2.3505 |
0.2594 OMC |
2.3505 |
2.3271 |
2.3740 |
2.3271 |
| 2023-06-09 |
2.3978 |
0.0000 OMC |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-06-08 |
2.3978 |
0.0000 OMC |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-06-07 |
2.3978 |
0.0000 OMC |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-06-06 |
2.3978 |
0.0000 OMC |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-06-05 |
2.3978 |
0.0847 OMC |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-06-04 |
2.4457 |
0.0000 OMC |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2023-06-03 |
2.4457 |
0.0000 OMC |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2023-06-02 |
2.4457 |
0.0000 OMC |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2023-06-01 |
2.3407 |
0.8852 OMC |
2.3407 |
2.2357 |
2.4457 |
2.4457 |
| 2023-05-31 |
2.1751 |
5.8370 OMC |
2.1751 |
1.6744 |
2.6759 |
2.2136 |
| 2023-05-30 |
1.8135 |
0.0000 OMC |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-05-29 |
1.8135 |
0.0000 OMC |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-05-28 |
1.8135 |
0.0000 OMC |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-05-27 |
1.9186 |
1.2509 OMC |
1.9186 |
1.8135 |
2.0238 |
1.8135 |
| 2023-05-26 |
2.0441 |
0.0000 OMC |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-05-25 |
2.0441 |
0.0000 OMC |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-05-24 |
2.0441 |
0.0000 OMC |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-05-23 |
2.0441 |
0.0000 OMC |
2.0441 |
2.0441 |
2.0441 |
2.0441 |