Identifier on Yobit: omc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
2.0441 |
0.0000 OMC |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-05-21 |
2.0441 |
0.0000 OMC |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-05-20 |
2.0441 |
0.0000 OMC |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-05-19 |
2.0441 |
0.0000 OMC |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-05-18 |
2.0441 |
0.0000 OMC |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-05-17 |
2.0441 |
0.0000 OMC |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-05-16 |
2.0441 |
0.0000 OMC |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-05-15 |
2.0441 |
0.0000 OMC |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-05-14 |
2.0441 |
0.0000 OMC |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-05-13 |
2.0441 |
0.0000 OMC |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-05-12 |
2.0441 |
0.0000 OMC |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-05-11 |
2.0441 |
0.0000 OMC |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-05-10 |
2.0441 |
0.0000 OMC |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-05-09 |
2.0441 |
0.0000 OMC |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-05-08 |
2.0441 |
0.0000 OMC |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-05-07 |
2.0441 |
0.0000 OMC |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-05-06 |
2.3600 |
2.3731 OMC |
2.3600 |
2.0441 |
2.6759 |
2.0441 |
| 2023-05-05 |
2.7027 |
0.0000 OMC |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-05-04 |
2.7027 |
0.0000 OMC |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-05-03 |
2.7027 |
0.0000 OMC |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-05-02 |
1.9465 |
54.1204 OMC |
1.9465 |
0.8889 |
3.0041 |
2.7027 |
| 2023-05-01 |
2.8611 |
4.3716 OMC |
2.8611 |
2.5201 |
3.2022 |
2.5201 |
| 2023-04-30 |
3.2022 |
0.0621 OMC |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-04-29 |
3.2343 |
0.0618 OMC |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-04-28 |
3.2667 |
0.0000 OMC |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2023-04-27 |
3.2667 |
0.0612 OMC |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2023-04-26 |
3.4701 |
1.8045 OMC |
3.4701 |
3.2994 |
3.6407 |
3.2994 |
| 2023-04-25 |
3.3224 |
26.4203 OMC |
3.3224 |
3.0041 |
3.6407 |
3.3325 |
| 2023-04-24 |
3.6407 |
0.0000 OMC |
3.6407 |
3.6407 |
3.6407 |
3.6407 |
| 2023-04-23 |
3.6407 |
0.0000 OMC |
3.6407 |
3.6407 |
3.6407 |
3.6407 |
| 2023-04-22 |
3.6407 |
0.0000 OMC |
3.6407 |
3.6407 |
3.6407 |
3.6407 |
| 2023-04-21 |
3.6407 |
0.0000 OMC |
3.6407 |
3.6407 |
3.6407 |
3.6407 |
| 2023-04-20 |
3.6407 |
0.0000 OMC |
3.6407 |
3.6407 |
3.6407 |
3.6407 |
| 2023-04-19 |
3.6407 |
0.0000 OMC |
3.6407 |
3.6407 |
3.6407 |
3.6407 |
| 2023-04-18 |
3.6407 |
0.0000 OMC |
3.6407 |
3.6407 |
3.6407 |
3.6407 |
| 2023-04-17 |
3.6407 |
0.0000 OMC |
3.6407 |
3.6407 |
3.6407 |
3.6407 |
| 2023-04-16 |
3.6407 |
0.0000 OMC |
3.6407 |
3.6407 |
3.6407 |
3.6407 |
| 2023-04-15 |
3.6407 |
0.0000 OMC |
3.6407 |
3.6407 |
3.6407 |
3.6407 |
| 2023-04-14 |
3.6407 |
0.0000 OMC |
3.6407 |
3.6407 |
3.6407 |
3.6407 |
| 2023-04-13 |
3.6407 |
0.0000 OMC |
3.6407 |
3.6407 |
3.6407 |
3.6407 |
| 2023-04-12 |
2.7869 |
7.5596 OMC |
2.7869 |
2.0738 |
3.5000 |
3.5000 |
| 2023-04-11 |
1.4359 |
0.0000 OMC |
1.4359 |
1.4359 |
1.4359 |
1.4359 |
| 2023-04-10 |
1.4359 |
0.0000 OMC |
1.4359 |
1.4359 |
1.4359 |
1.4359 |
| 2023-04-09 |
1.4359 |
0.0000 OMC |
1.4359 |
1.4359 |
1.4359 |
1.4359 |
| 2023-04-08 |
1.4359 |
0.0000 OMC |
1.4359 |
1.4359 |
1.4359 |
1.4359 |
| 2023-04-07 |
1.4359 |
0.0000 OMC |
1.4359 |
1.4359 |
1.4359 |
1.4359 |
| 2023-04-06 |
1.4359 |
0.0000 OMC |
1.4359 |
1.4359 |
1.4359 |
1.4359 |
| 2023-04-05 |
1.4359 |
0.0000 OMC |
1.4359 |
1.4359 |
1.4359 |
1.4359 |
| 2023-04-04 |
1.4359 |
0.0000 OMC |
1.4359 |
1.4359 |
1.4359 |
1.4359 |
| 2023-04-03 |
1.4359 |
0.0000 OMC |
1.4359 |
1.4359 |
1.4359 |
1.4359 |