Identifier on Yobit: omc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
1.3713 |
0.0000 OMC |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2024-10-03 |
1.3713 |
0.0000 OMC |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2024-10-02 |
1.3713 |
0.0000 OMC |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2024-10-01 |
1.3713 |
0.0000 OMC |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2024-09-30 |
1.3713 |
0.0000 OMC |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2024-09-29 |
1.3713 |
0.0000 OMC |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2024-09-28 |
1.3713 |
0.0000 OMC |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2024-09-27 |
1.3713 |
0.0000 OMC |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2024-09-26 |
1.3511 |
0.5074 OMC |
1.3511 |
1.3309 |
1.3713 |
1.3713 |
| 2024-09-25 |
1.3309 |
0.0000 OMC |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-09-24 |
1.3309 |
0.0000 OMC |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-09-23 |
1.3309 |
0.0000 OMC |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-09-22 |
1.3309 |
0.0000 OMC |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-09-21 |
1.3178 |
0.3551 OMC |
1.3178 |
1.3046 |
1.3309 |
1.3309 |
| 2024-09-20 |
1.3046 |
0.0000 OMC |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2024-09-19 |
1.3046 |
0.0000 OMC |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2024-09-18 |
1.3046 |
0.0000 OMC |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2024-09-17 |
1.3046 |
0.0000 OMC |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2024-09-16 |
1.3046 |
0.0000 OMC |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2024-09-15 |
1.2982 |
0.1623 OMC |
1.2982 |
1.2917 |
1.3046 |
1.3046 |
| 2024-09-14 |
1.2982 |
0.1623 OMC |
1.2982 |
1.2917 |
1.3046 |
1.3046 |
| 2024-09-13 |
1.2413 |
0.0000 OMC |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2024-09-12 |
1.2413 |
0.0000 OMC |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2024-09-11 |
1.2413 |
0.0000 OMC |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2024-09-10 |
1.2413 |
0.0000 OMC |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2024-09-09 |
1.2413 |
0.0000 OMC |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2024-09-08 |
1.2413 |
0.0000 OMC |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2024-09-07 |
1.2476 |
0.1200 OMC |
1.2476 |
1.2413 |
1.2538 |
1.2413 |
| 2024-09-06 |
1.2538 |
0.0000 OMC |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2024-09-05 |
1.2791 |
0.3165 OMC |
1.2791 |
1.2664 |
1.2919 |
1.2664 |
| 2024-09-04 |
1.2985 |
0.6302 OMC |
1.2985 |
1.2790 |
1.3179 |
1.2790 |
| 2024-09-03 |
1.3114 |
0.3077 OMC |
1.3114 |
1.3048 |
1.3179 |
1.3048 |
| 2024-09-02 |
1.3311 |
0.0000 OMC |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-09-01 |
1.3311 |
0.0000 OMC |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-08-31 |
1.3311 |
0.0000 OMC |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-08-30 |
1.3311 |
0.1539 OMC |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-08-29 |
1.3445 |
0.0000 OMC |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-08-28 |
1.3445 |
0.1523 OMC |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-08-27 |
1.3851 |
0.0000 OMC |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2024-08-26 |
1.3851 |
0.0000 OMC |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2024-08-25 |
1.3851 |
0.0000 OMC |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2024-08-24 |
1.3851 |
0.0000 OMC |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2024-08-23 |
1.3851 |
0.0000 OMC |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2024-08-22 |
1.3851 |
0.0000 OMC |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2024-08-21 |
1.3851 |
0.0000 OMC |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2024-08-20 |
1.3851 |
0.0000 OMC |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2024-08-19 |
1.3851 |
0.0000 OMC |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2024-08-18 |
1.3851 |
0.0000 OMC |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2024-08-17 |
1.3851 |
0.0000 OMC |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2024-08-16 |
1.3851 |
0.0000 OMC |
1.3851 |
1.3851 |
1.3851 |
1.3851 |