Identifier on Yobit: omc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
2.6300 |
0.0000 OMC |
2.6300 |
2.6300 |
2.6300 |
2.6300 |
| 2022-04-17 |
2.6300 |
0.0000 OMC |
2.6300 |
2.6300 |
2.6300 |
2.6300 |
| 2022-04-16 |
2.6300 |
0.0000 OMC |
2.6300 |
2.6300 |
2.6300 |
2.6300 |
| 2022-04-15 |
2.6300 |
0.0000 OMC |
2.6300 |
2.6300 |
2.6300 |
2.6300 |
| 2022-04-14 |
2.6300 |
0.0000 OMC |
2.6300 |
2.6300 |
2.6300 |
2.6300 |
| 2022-04-13 |
2.6300 |
0.0000 OMC |
2.6300 |
2.6300 |
2.6300 |
2.6300 |
| 2022-04-12 |
2.6300 |
0.0000 OMC |
2.6300 |
2.6300 |
2.6300 |
2.6300 |
| 2022-04-11 |
2.6300 |
0.0000 OMC |
2.6300 |
2.6300 |
2.6300 |
2.6300 |
| 2022-04-10 |
2.6300 |
0.0000 OMC |
2.6300 |
2.6300 |
2.6300 |
2.6300 |
| 2022-04-09 |
2.6300 |
3.4984 OMC |
2.6300 |
2.6300 |
2.6300 |
2.6300 |
| 2022-04-08 |
6.7596 |
0.0000 OMC |
6.7596 |
6.7596 |
6.7596 |
6.7596 |
| 2022-04-07 |
6.7596 |
0.0000 OMC |
6.7596 |
6.7596 |
6.7596 |
6.7596 |
| 2022-04-06 |
6.7596 |
0.0000 OMC |
6.7596 |
6.7596 |
6.7596 |
6.7596 |
| 2022-04-05 |
6.7596 |
19.1518 OMC |
6.7596 |
6.7596 |
6.7596 |
6.7596 |
| 2022-04-04 |
2.6300 |
0.0000 OMC |
2.6300 |
2.6300 |
2.6300 |
2.6300 |
| 2022-04-03 |
2.6300 |
0.0000 OMC |
2.6300 |
2.6300 |
2.6300 |
2.6300 |
| 2022-04-02 |
2.6300 |
0.0000 OMC |
2.6300 |
2.6300 |
2.6300 |
2.6300 |
| 2022-04-01 |
2.6300 |
0.0000 OMC |
2.6300 |
2.6300 |
2.6300 |
2.6300 |
| 2022-03-31 |
2.6300 |
0.0000 OMC |
2.6300 |
2.6300 |
2.6300 |
2.6300 |
| 2022-03-30 |
2.6300 |
0.0000 OMC |
2.6300 |
2.6300 |
2.6300 |
2.6300 |
| 2022-03-29 |
2.6300 |
0.3710 OMC |
2.6300 |
2.6300 |
2.6300 |
2.6300 |
| 2022-03-28 |
6.7596 |
0.0000 OMC |
6.7596 |
6.7596 |
6.7596 |
6.7596 |
| 2022-03-27 |
6.7596 |
0.0000 OMC |
6.7596 |
6.7596 |
6.7596 |
6.7596 |
| 2022-03-26 |
6.7596 |
0.0000 OMC |
6.7596 |
6.7596 |
6.7596 |
6.7596 |
| 2022-03-25 |
6.7596 |
6.8623 OMC |
6.7596 |
6.7596 |
6.7596 |
6.7596 |
| 2022-03-24 |
2.6265 |
0.0000 OMC |
2.6265 |
2.6265 |
2.6265 |
2.6265 |
| 2022-03-23 |
2.6265 |
0.0000 OMC |
2.6265 |
2.6265 |
2.6265 |
2.6265 |
| 2022-03-22 |
2.6265 |
15.1232 OMC |
2.6265 |
2.6265 |
2.6265 |
2.6265 |
| 2022-03-21 |
6.7596 |
0.0000 OMC |
6.7596 |
6.7596 |
6.7596 |
6.7596 |
| 2022-03-20 |
6.7596 |
0.0000 OMC |
6.7596 |
6.7596 |
6.7596 |
6.7596 |
| 2022-03-19 |
6.7596 |
0.0000 OMC |
6.7596 |
6.7596 |
6.7596 |
6.7596 |
| 2022-03-18 |
6.7596 |
0.0000 OMC |
6.7596 |
6.7596 |
6.7596 |
6.7596 |
| 2022-03-17 |
6.7596 |
0.0000 OMC |
6.7596 |
6.7596 |
6.7596 |
6.7596 |
| 2022-03-16 |
6.7596 |
0.0000 OMC |
6.7596 |
6.7596 |
6.7596 |
6.7596 |
| 2022-03-15 |
6.7596 |
0.0000 OMC |
6.7596 |
6.7596 |
6.7596 |
6.7596 |
| 2022-03-14 |
6.7596 |
0.0000 OMC |
6.7596 |
6.7596 |
6.7596 |
6.7596 |
| 2022-03-13 |
6.7596 |
0.0000 OMC |
6.7596 |
6.7596 |
6.7596 |
6.7596 |
| 2022-03-12 |
6.3748 |
15.9546 OMC |
6.3748 |
5.9900 |
6.7596 |
6.7596 |
| 2022-03-11 |
6.7596 |
0.0000 OMC |
6.7596 |
6.7596 |
6.7596 |
6.7596 |
| 2022-03-10 |
6.7596 |
0.0000 OMC |
6.7596 |
6.7596 |
6.7596 |
6.7596 |
| 2022-03-09 |
6.7596 |
0.0000 OMC |
6.7596 |
6.7596 |
6.7596 |
6.7596 |
| 2022-03-08 |
6.7596 |
0.0000 OMC |
6.7596 |
6.7596 |
6.7596 |
6.7596 |
| 2022-03-07 |
6.7596 |
11.0000 OMC |
6.7596 |
6.7596 |
6.7596 |
6.7596 |
| 2022-03-06 |
2.6265 |
0.0000 OMC |
2.6265 |
2.6265 |
2.6265 |
2.6265 |
| 2022-03-05 |
2.6265 |
0.0000 OMC |
2.6265 |
2.6265 |
2.6265 |
2.6265 |
| 2022-03-04 |
2.6265 |
0.0000 OMC |
2.6265 |
2.6265 |
2.6265 |
2.6265 |
| 2022-03-03 |
2.6265 |
0.0000 OMC |
2.6265 |
2.6265 |
2.6265 |
2.6265 |
| 2022-03-02 |
2.6265 |
0.0000 OMC |
2.6265 |
2.6265 |
2.6265 |
2.6265 |
| 2022-03-01 |
2.6265 |
0.0000 OMC |
2.6265 |
2.6265 |
2.6265 |
2.6265 |
| 2022-02-28 |
2.6265 |
0.0000 OMC |
2.6265 |
2.6265 |
2.6265 |
2.6265 |