Identifier on Yobit: omc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
2.6265 |
0.0000 OMC |
2.6265 |
2.6265 |
2.6265 |
2.6265 |
| 2022-02-26 |
2.6265 |
0.0000 OMC |
2.6265 |
2.6265 |
2.6265 |
2.6265 |
| 2022-02-25 |
2.6265 |
0.0000 OMC |
2.6265 |
2.6265 |
2.6265 |
2.6265 |
| 2022-02-24 |
2.6265 |
0.0000 OMC |
2.6265 |
2.6265 |
2.6265 |
2.6265 |
| 2022-02-23 |
2.6265 |
0.0000 OMC |
2.6265 |
2.6265 |
2.6265 |
2.6265 |
| 2022-02-22 |
2.6265 |
10.1886 OMC |
2.6265 |
2.6265 |
2.6265 |
2.6265 |
| 2022-02-21 |
6.7596 |
0.0000 OMC |
6.7596 |
6.7596 |
6.7596 |
6.7596 |
| 2022-02-20 |
6.7596 |
0.0000 OMC |
6.7596 |
6.7596 |
6.7596 |
6.7596 |
| 2022-02-19 |
6.7596 |
0.0000 OMC |
6.7596 |
6.7596 |
6.7596 |
6.7596 |
| 2022-02-18 |
6.7596 |
0.0000 OMC |
6.7596 |
6.7596 |
6.7596 |
6.7596 |
| 2022-02-17 |
6.7596 |
0.0000 OMC |
6.7596 |
6.7596 |
6.7596 |
6.7596 |
| 2022-02-16 |
6.7596 |
0.0000 OMC |
6.7596 |
6.7596 |
6.7596 |
6.7596 |
| 2022-02-15 |
6.7596 |
0.0000 OMC |
6.7596 |
6.7596 |
6.7596 |
6.7596 |
| 2022-02-14 |
6.7596 |
9.0000 OMC |
6.7596 |
6.7596 |
6.7596 |
6.7596 |
| 2022-02-13 |
6.7596 |
0.0000 OMC |
6.7596 |
6.7596 |
6.7596 |
6.7596 |
| 2022-02-12 |
6.7596 |
1.0000 OMC |
6.7596 |
6.7596 |
6.7596 |
6.7596 |
| 2022-02-11 |
2.6264 |
0.0000 OMC |
2.6264 |
2.6264 |
2.6264 |
2.6264 |
| 2022-02-10 |
2.6264 |
0.0000 OMC |
2.6264 |
2.6264 |
2.6264 |
2.6264 |
| 2022-02-09 |
2.6264 |
0.0000 OMC |
2.6264 |
2.6264 |
2.6264 |
2.6264 |
| 2022-02-08 |
2.6264 |
0.0000 OMC |
2.6264 |
2.6264 |
2.6264 |
2.6264 |
| 2022-02-07 |
2.6264 |
0.0000 OMC |
2.6264 |
2.6264 |
2.6264 |
2.6264 |
| 2022-02-06 |
2.6264 |
0.0000 OMC |
2.6264 |
2.6264 |
2.6264 |
2.6264 |
| 2022-02-05 |
2.6264 |
0.0000 OMC |
2.6264 |
2.6264 |
2.6264 |
2.6264 |
| 2022-02-04 |
2.6264 |
0.0000 OMC |
2.6264 |
2.6264 |
2.6264 |
2.6264 |
| 2022-02-03 |
2.6264 |
0.0000 OMC |
2.6264 |
2.6264 |
2.6264 |
2.6264 |
| 2022-02-02 |
2.6264 |
0.0000 OMC |
2.6264 |
2.6264 |
2.6264 |
2.6264 |
| 2022-02-01 |
2.6264 |
0.0000 OMC |
2.6264 |
2.6264 |
2.6264 |
2.6264 |
| 2022-01-31 |
2.6264 |
0.0000 OMC |
2.6264 |
2.6264 |
2.6264 |
2.6264 |
| 2022-01-30 |
2.6264 |
0.0000 OMC |
2.6264 |
2.6264 |
2.6264 |
2.6264 |
| 2022-01-29 |
2.6264 |
0.0000 OMC |
2.6264 |
2.6264 |
2.6264 |
2.6264 |
| 2022-01-28 |
2.6264 |
0.0000 OMC |
2.6264 |
2.6264 |
2.6264 |
2.6264 |
| 2022-01-27 |
2.6264 |
0.0000 OMC |
2.6264 |
2.6264 |
2.6264 |
2.6264 |
| 2022-01-26 |
2.6264 |
0.6851 OMC |
2.6264 |
2.6264 |
2.6264 |
2.6264 |
| 2022-01-25 |
8.0000 |
0.0000 OMC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-01-24 |
8.0000 |
0.0000 OMC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-01-23 |
8.0000 |
0.0000 OMC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-01-22 |
8.0000 |
0.0000 OMC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-01-21 |
8.0000 |
0.6851 OMC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-01-20 |
2.5195 |
0.0000 OMC |
2.5195 |
2.5195 |
2.5195 |
2.5195 |
| 2022-01-19 |
2.5195 |
0.0000 OMC |
2.5195 |
2.5195 |
2.5195 |
2.5195 |
| 2022-01-18 |
2.5195 |
36.5340 OMC |
2.5195 |
2.5195 |
2.5195 |
2.5195 |
| 2022-01-17 |
3.1795 |
108.6450 OMC |
3.1795 |
3.1590 |
3.2000 |
3.1590 |
| 2022-01-16 |
3.2000 |
0.0000 OMC |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2022-01-15 |
3.2000 |
0.0000 OMC |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2022-01-14 |
3.2000 |
0.0000 OMC |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2022-01-13 |
3.2000 |
0.0000 OMC |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2022-01-12 |
3.2000 |
0.0000 OMC |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2022-01-11 |
3.2000 |
3.6521 OMC |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2022-01-10 |
3.3544 |
141.6874 OMC |
3.3544 |
3.2000 |
3.5087 |
3.2000 |
| 2022-01-09 |
3.3292 |
0.1030 OMC |
3.3292 |
3.3292 |
3.3292 |
3.3292 |