Identifier on Yobit: omc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
5.6510 |
596.2946 OMC |
5.6510 |
3.2000 |
8.1019 |
8.1019 |
| 2022-01-07 |
3.2000 |
147.6193 OMC |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2022-01-06 |
3.2000 |
0.0000 OMC |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2022-01-05 |
3.2000 |
0.0000 OMC |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2022-01-04 |
3.2000 |
0.0000 OMC |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2022-01-03 |
3.2141 |
62.9154 OMC |
3.2141 |
3.2000 |
3.2281 |
3.2000 |
| 2022-01-02 |
3.2281 |
0.0000 OMC |
3.2281 |
3.2281 |
3.2281 |
3.2281 |
| 2022-01-01 |
3.2281 |
0.0000 OMC |
3.2281 |
3.2281 |
3.2281 |
3.2281 |
| 2021-12-31 |
5.6140 |
44.5533 OMC |
5.6140 |
3.2281 |
8.0000 |
3.2281 |
| 2021-12-30 |
3.2281 |
0.0000 OMC |
3.2281 |
3.2281 |
3.2281 |
3.2281 |
| 2021-12-29 |
3.2281 |
0.0000 OMC |
3.2281 |
3.2281 |
3.2281 |
3.2281 |
| 2021-12-28 |
3.2281 |
0.0000 OMC |
3.2281 |
3.2281 |
3.2281 |
3.2281 |
| 2021-12-27 |
3.2281 |
0.0000 OMC |
3.2281 |
3.2281 |
3.2281 |
3.2281 |
| 2021-12-26 |
3.2281 |
0.0000 OMC |
3.2281 |
3.2281 |
3.2281 |
3.2281 |
| 2021-12-25 |
3.2281 |
0.0000 OMC |
3.2281 |
3.2281 |
3.2281 |
3.2281 |
| 2021-12-24 |
3.2281 |
0.0000 OMC |
3.2281 |
3.2281 |
3.2281 |
3.2281 |
| 2021-12-23 |
3.2281 |
0.0000 OMC |
3.2281 |
3.2281 |
3.2281 |
3.2281 |
| 2021-12-22 |
3.2281 |
0.0000 OMC |
3.2281 |
3.2281 |
3.2281 |
3.2281 |
| 2021-12-21 |
3.2281 |
0.0000 OMC |
3.2281 |
3.2281 |
3.2281 |
3.2281 |
| 2021-12-20 |
3.2281 |
0.0000 OMC |
3.2281 |
3.2281 |
3.2281 |
3.2281 |
| 2021-12-19 |
3.2281 |
0.0000 OMC |
3.2281 |
3.2281 |
3.2281 |
3.2281 |
| 2021-12-18 |
3.2281 |
0.0000 OMC |
3.2281 |
3.2281 |
3.2281 |
3.2281 |
| 2021-12-17 |
3.2281 |
0.0000 OMC |
3.2281 |
3.2281 |
3.2281 |
3.2281 |
| 2021-12-16 |
3.2281 |
0.5000 OMC |
3.2281 |
3.2281 |
3.2281 |
3.2281 |
| 2021-12-15 |
8.0000 |
0.0000 OMC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-12-14 |
8.0000 |
0.0000 OMC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-12-13 |
8.0000 |
0.0000 OMC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-12-12 |
8.0000 |
0.0000 OMC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-12-11 |
8.0000 |
0.0000 OMC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-12-10 |
8.0000 |
0.0000 OMC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-12-09 |
8.0000 |
0.0000 OMC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-12-08 |
8.0000 |
0.0000 OMC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-12-07 |
8.0000 |
0.0000 OMC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-12-06 |
8.0000 |
0.0000 OMC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-12-05 |
8.0000 |
0.0000 OMC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-12-04 |
8.0000 |
0.0000 OMC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-12-03 |
8.0000 |
2.5000 OMC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-12-02 |
6.9100 |
0.0000 OMC |
6.9100 |
6.9100 |
6.9100 |
6.9100 |
| 2021-12-01 |
6.9100 |
0.0000 OMC |
6.9100 |
6.9100 |
6.9100 |
6.9100 |
| 2021-11-30 |
6.9100 |
0.0000 OMC |
6.9100 |
6.9100 |
6.9100 |
6.9100 |
| 2021-11-29 |
6.9550 |
172.1579 OMC |
6.9550 |
6.9100 |
7.0000 |
6.9100 |
| 2021-11-28 |
6.4430 |
462.4614 OMC |
6.4430 |
5.9760 |
6.9100 |
6.9100 |
| 2021-11-27 |
5.9760 |
0.0000 OMC |
5.9760 |
5.9760 |
5.9760 |
5.9760 |
| 2021-11-26 |
5.9760 |
0.0000 OMC |
5.9760 |
5.9760 |
5.9760 |
5.9760 |
| 2021-11-25 |
5.9760 |
0.0000 OMC |
5.9760 |
5.9760 |
5.9760 |
5.9760 |
| 2021-11-24 |
5.9760 |
0.0000 OMC |
5.9760 |
5.9760 |
5.9760 |
5.9760 |
| 2021-11-23 |
5.9760 |
0.0000 OMC |
5.9760 |
5.9760 |
5.9760 |
5.9760 |
| 2021-11-22 |
5.9760 |
0.0000 OMC |
5.9760 |
5.9760 |
5.9760 |
5.9760 |
| 2021-11-21 |
5.9760 |
0.0000 OMC |
5.9760 |
5.9760 |
5.9760 |
5.9760 |
| 2021-11-20 |
5.9760 |
0.0000 OMC |
5.9760 |
5.9760 |
5.9760 |
5.9760 |