Identifier on Yobit: omc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
3.4000 |
0.0000 OMC |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-09-29 |
3.4000 |
0.0000 OMC |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-09-28 |
3.4000 |
0.0000 OMC |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-09-27 |
3.4000 |
0.0000 OMC |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-09-26 |
3.4000 |
0.0000 OMC |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-09-25 |
3.6000 |
91.9233 OMC |
3.6000 |
3.4000 |
3.8000 |
3.4000 |
| 2021-09-24 |
3.8000 |
0.0000 OMC |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-09-23 |
3.8000 |
10.0000 OMC |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-09-22 |
4.1019 |
0.0000 OMC |
4.1019 |
4.1019 |
4.1019 |
4.1019 |
| 2021-09-21 |
4.1019 |
0.0000 OMC |
4.1019 |
4.1019 |
4.1019 |
4.1019 |
| 2021-09-20 |
4.1019 |
0.0000 OMC |
4.1019 |
4.1019 |
4.1019 |
4.1019 |
| 2021-09-19 |
4.1019 |
0.0000 OMC |
4.1019 |
4.1019 |
4.1019 |
4.1019 |
| 2021-09-18 |
4.1019 |
0.0000 OMC |
4.1019 |
4.1019 |
4.1019 |
4.1019 |
| 2021-09-17 |
4.1019 |
0.0000 OMC |
4.1019 |
4.1019 |
4.1019 |
4.1019 |
| 2021-09-16 |
4.1019 |
0.0000 OMC |
4.1019 |
4.1019 |
4.1019 |
4.1019 |
| 2021-09-15 |
4.1019 |
0.0000 OMC |
4.1019 |
4.1019 |
4.1019 |
4.1019 |
| 2021-09-14 |
4.1019 |
0.0000 OMC |
4.1019 |
4.1019 |
4.1019 |
4.1019 |
| 2021-09-13 |
4.1019 |
0.0000 OMC |
4.1019 |
4.1019 |
4.1019 |
4.1019 |
| 2021-09-12 |
4.1019 |
0.0000 OMC |
4.1019 |
4.1019 |
4.1019 |
4.1019 |
| 2021-09-11 |
4.1019 |
0.0000 OMC |
4.1019 |
4.1019 |
4.1019 |
4.1019 |
| 2021-09-10 |
4.1019 |
0.0000 OMC |
4.1019 |
4.1019 |
4.1019 |
4.1019 |
| 2021-09-09 |
4.1019 |
0.0000 OMC |
4.1019 |
4.1019 |
4.1019 |
4.1019 |
| 2021-09-08 |
4.1019 |
0.0000 OMC |
4.1019 |
4.1019 |
4.1019 |
4.1019 |
| 2021-09-07 |
4.1019 |
0.0000 OMC |
4.1019 |
4.1019 |
4.1019 |
4.1019 |
| 2021-09-06 |
4.1019 |
0.0000 OMC |
4.1019 |
4.1019 |
4.1019 |
4.1019 |
| 2021-09-05 |
4.1019 |
0.0000 OMC |
4.1019 |
4.1019 |
4.1019 |
4.1019 |
| 2021-09-04 |
4.1019 |
0.0000 OMC |
4.1019 |
4.1019 |
4.1019 |
4.1019 |
| 2021-09-03 |
4.1019 |
0.0000 OMC |
4.1019 |
4.1019 |
4.1019 |
4.1019 |
| 2021-09-02 |
4.1019 |
0.0000 OMC |
4.1019 |
4.1019 |
4.1019 |
4.1019 |
| 2021-09-01 |
4.1019 |
0.1344 OMC |
4.1019 |
4.1019 |
4.1019 |
4.1019 |
| 2021-08-31 |
2.2039 |
0.0000 OMC |
2.2039 |
2.2039 |
2.2039 |
2.2039 |
| 2021-08-30 |
2.2039 |
0.0000 OMC |
2.2039 |
2.2039 |
2.2039 |
2.2039 |
| 2021-08-29 |
2.2039 |
0.0000 OMC |
2.2039 |
2.2039 |
2.2039 |
2.2039 |
| 2021-08-28 |
2.2039 |
0.0000 OMC |
2.2039 |
2.2039 |
2.2039 |
2.2039 |
| 2021-08-27 |
2.2039 |
0.0000 OMC |
2.2039 |
2.2039 |
2.2039 |
2.2039 |
| 2021-08-26 |
2.2039 |
0.0000 OMC |
2.2039 |
2.2039 |
2.2039 |
2.2039 |
| 2021-08-25 |
2.2039 |
0.0550 OMC |
2.2039 |
2.2039 |
2.2039 |
2.2039 |
| 2021-08-24 |
6.0000 |
0.0000 OMC |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-08-23 |
6.0000 |
0.0000 OMC |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-08-22 |
4.7901 |
0.0537 OMC |
4.7901 |
3.5802 |
6.0000 |
6.0000 |
| 2021-08-21 |
2.2039 |
0.0000 OMC |
2.2039 |
2.2039 |
2.2039 |
2.2039 |
| 2021-08-20 |
2.2039 |
0.0000 OMC |
2.2039 |
2.2039 |
2.2039 |
2.2039 |
| 2021-08-19 |
2.2039 |
0.0000 OMC |
2.2039 |
2.2039 |
2.2039 |
2.2039 |
| 2021-08-18 |
2.2039 |
0.0000 OMC |
2.2039 |
2.2039 |
2.2039 |
2.2039 |
| 2021-08-17 |
2.2039 |
0.0000 OMC |
2.2039 |
2.2039 |
2.2039 |
2.2039 |
| 2021-08-16 |
2.2039 |
0.0000 OMC |
2.2039 |
2.2039 |
2.2039 |
2.2039 |
| 2021-08-15 |
2.2039 |
0.0000 OMC |
2.2039 |
2.2039 |
2.2039 |
2.2039 |
| 2021-08-14 |
2.2039 |
0.0000 OMC |
2.2039 |
2.2039 |
2.2039 |
2.2039 |
| 2021-08-13 |
2.2039 |
4.3333 OMC |
2.2039 |
2.2039 |
2.2039 |
2.2039 |
| 2021-08-12 |
2.7989 |
55.6764 OMC |
2.7989 |
2.7989 |
2.7989 |
2.7989 |