Identifier on Yobit: omc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
4.8296 |
1.4196 OMC |
4.8296 |
4.8296 |
4.8296 |
4.8296 |
| 2021-05-02 |
6.8631 |
0.0000 OMC |
6.8631 |
6.8631 |
6.8631 |
6.8631 |
| 2021-05-01 |
6.8631 |
0.0000 OMC |
6.8631 |
6.8631 |
6.8631 |
6.8631 |
| 2021-04-30 |
6.8631 |
0.0000 OMC |
6.8631 |
6.8631 |
6.8631 |
6.8631 |
| 2021-04-29 |
6.8631 |
0.0000 OMC |
6.8631 |
6.8631 |
6.8631 |
6.8631 |
| 2021-04-28 |
6.8631 |
0.0000 OMC |
6.8631 |
6.8631 |
6.8631 |
6.8631 |
| 2021-04-27 |
6.8631 |
0.0000 OMC |
6.8631 |
6.8631 |
6.8631 |
6.8631 |
| 2021-04-26 |
3.9615 |
7.0696 OMC |
3.9615 |
1.0599 |
6.8631 |
6.8631 |
| 2021-04-25 |
6.8631 |
0.0000 OMC |
6.8631 |
6.8631 |
6.8631 |
6.8631 |
| 2021-04-24 |
6.8631 |
0.0000 OMC |
6.8631 |
6.8631 |
6.8631 |
6.8631 |
| 2021-04-23 |
6.8631 |
0.0000 OMC |
6.8631 |
6.8631 |
6.8631 |
6.8631 |
| 2021-04-22 |
6.8631 |
0.0000 OMC |
6.8631 |
6.8631 |
6.8631 |
6.8631 |
| 2021-04-21 |
6.8631 |
0.0000 OMC |
6.8631 |
6.8631 |
6.8631 |
6.8631 |
| 2021-04-20 |
6.8631 |
0.0000 OMC |
6.8631 |
6.8631 |
6.8631 |
6.8631 |
| 2021-04-19 |
5.4316 |
27.9481 OMC |
5.4316 |
4.0000 |
6.8631 |
6.8631 |
| 2021-04-18 |
4.0000 |
0.0000 OMC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-17 |
4.0000 |
0.0000 OMC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-16 |
4.0000 |
63.9628 OMC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-15 |
1.4190 |
0.2000 OMC |
1.4190 |
1.0574 |
1.7806 |
1.7806 |
| 2021-04-14 |
3.9536 |
0.0000 OMC |
3.9536 |
3.9536 |
3.9536 |
3.9536 |
| 2021-04-13 |
3.9536 |
36.6606 OMC |
3.9536 |
3.9536 |
3.9536 |
3.9536 |
| 2021-04-12 |
3.9536 |
0.0000 OMC |
3.9536 |
3.9536 |
3.9536 |
3.9536 |
| 2021-04-11 |
3.9536 |
0.0000 OMC |
3.9536 |
3.9536 |
3.9536 |
3.9536 |
| 2021-04-10 |
3.9536 |
0.0000 OMC |
3.9536 |
3.9536 |
3.9536 |
3.9536 |
| 2021-04-09 |
3.9536 |
0.0000 OMC |
3.9536 |
3.9536 |
3.9536 |
3.9536 |
| 2021-04-08 |
3.9536 |
0.0000 OMC |
3.9536 |
3.9536 |
3.9536 |
3.9536 |
| 2021-04-07 |
3.9536 |
0.0000 OMC |
3.9536 |
3.9536 |
3.9536 |
3.9536 |
| 2021-04-06 |
3.9536 |
0.0556 OMC |
3.9536 |
3.9536 |
3.9536 |
3.9536 |
| 2021-04-05 |
3.9536 |
0.0000 OMC |
3.9536 |
3.9536 |
3.9536 |
3.9536 |
| 2021-04-04 |
3.9536 |
0.0000 OMC |
3.9536 |
3.9536 |
3.9536 |
3.9536 |
| 2021-04-03 |
3.9536 |
0.0000 OMC |
3.9536 |
3.9536 |
3.9536 |
3.9536 |
| 2021-04-02 |
3.9536 |
0.0000 OMC |
3.9536 |
3.9536 |
3.9536 |
3.9536 |
| 2021-04-01 |
3.9536 |
0.0000 OMC |
3.9536 |
3.9536 |
3.9536 |
3.9536 |
| 2021-03-31 |
3.6549 |
122.1006 OMC |
3.6549 |
3.3562 |
3.9536 |
3.9536 |
| 2021-03-30 |
2.5118 |
0.0000 OMC |
2.5118 |
2.5118 |
2.5118 |
2.5118 |
| 2021-03-29 |
2.5118 |
0.0000 OMC |
2.5118 |
2.5118 |
2.5118 |
2.5118 |
| 2021-03-28 |
2.5118 |
0.0000 OMC |
2.5118 |
2.5118 |
2.5118 |
2.5118 |
| 2021-03-27 |
2.5118 |
0.0000 OMC |
2.5118 |
2.5118 |
2.5118 |
2.5118 |
| 2021-03-26 |
2.5118 |
0.0000 OMC |
2.5118 |
2.5118 |
2.5118 |
2.5118 |
| 2021-03-25 |
2.5118 |
0.0000 OMC |
2.5118 |
2.5118 |
2.5118 |
2.5118 |
| 2021-03-24 |
2.5118 |
0.0000 OMC |
2.5118 |
2.5118 |
2.5118 |
2.5118 |
| 2021-03-23 |
2.5118 |
0.0000 OMC |
2.5118 |
2.5118 |
2.5118 |
2.5118 |
| 2021-03-22 |
2.5118 |
0.0000 OMC |
2.5118 |
2.5118 |
2.5118 |
2.5118 |
| 2021-03-21 |
2.5118 |
0.0000 OMC |
2.5118 |
2.5118 |
2.5118 |
2.5118 |
| 2021-03-20 |
1.0000 |
0.0000 OMC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-19 |
1.0000 |
0.0000 OMC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-18 |
1.0000 |
0.0000 OMC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-17 |
1.0000 |
0.4000 OMC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-16 |
1.9499 |
0.0000 OMC |
1.9499 |
1.9499 |
1.9499 |
1.9499 |
| 2021-03-15 |
1.9499 |
0.0000 OMC |
1.9499 |
1.9499 |
1.9499 |
1.9499 |