Identifier on Yobit: omc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
1.9499 |
0.0000 OMC |
1.9499 |
1.9499 |
1.9499 |
1.9499 |
| 2021-03-13 |
1.9499 |
0.0000 OMC |
1.9499 |
1.9499 |
1.9499 |
1.9499 |
| 2021-03-12 |
1.9499 |
0.0000 OMC |
1.9499 |
1.9499 |
1.9499 |
1.9499 |
| 2021-03-11 |
1.9499 |
7.7015 OMC |
1.9499 |
1.9499 |
1.9499 |
1.9499 |
| 2021-03-10 |
1.1340 |
0.0000 OMC |
1.1340 |
1.1340 |
1.1340 |
1.1340 |
| 2021-03-09 |
1.1340 |
0.0000 OMC |
1.1340 |
1.1340 |
1.1340 |
1.1340 |
| 2021-03-08 |
1.1340 |
0.0000 OMC |
1.1340 |
1.1340 |
1.1340 |
1.1340 |
| 2021-03-07 |
1.1340 |
0.0000 OMC |
1.1340 |
1.1340 |
1.1340 |
1.1340 |
| 2021-03-06 |
1.1340 |
0.0000 OMC |
1.1340 |
1.1340 |
1.1340 |
1.1340 |
| 2021-03-05 |
1.1340 |
0.0000 OMC |
1.1340 |
1.1340 |
1.1340 |
1.1340 |
| 2021-03-04 |
1.1340 |
0.0000 OMC |
1.1340 |
1.1340 |
1.1340 |
1.1340 |
| 2021-03-03 |
1.1340 |
0.0000 OMC |
1.1340 |
1.1340 |
1.1340 |
1.1340 |
| 2021-03-02 |
1.1340 |
0.0000 OMC |
1.1340 |
1.1340 |
1.1340 |
1.1340 |
| 2021-03-01 |
1.3170 |
152.9045 OMC |
1.3170 |
1.1340 |
1.5000 |
1.1340 |
| 2021-02-28 |
1.0000 |
0.0000 OMC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-27 |
1.0000 |
1.0000 OMC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-26 |
1.0000 |
1.0000 OMC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-25 |
3.9536 |
0.0000 OMC |
3.9536 |
3.9536 |
3.9536 |
3.9536 |
| 2021-02-24 |
3.9536 |
0.0000 OMC |
3.9536 |
3.9536 |
3.9536 |
3.9536 |
| 2021-02-23 |
3.9536 |
0.0000 OMC |
3.9536 |
3.9536 |
3.9536 |
3.9536 |
| 2021-02-22 |
3.9536 |
0.0000 OMC |
3.9536 |
3.9536 |
3.9536 |
3.9536 |
| 2021-02-21 |
3.9536 |
0.0000 OMC |
3.9536 |
3.9536 |
3.9536 |
3.9536 |
| 2021-02-20 |
3.9536 |
0.0000 OMC |
3.9536 |
3.9536 |
3.9536 |
3.9536 |
| 2021-02-19 |
3.9536 |
0.0000 OMC |
3.9536 |
3.9536 |
3.9536 |
3.9536 |
| 2021-02-18 |
3.9536 |
0.0000 OMC |
3.9536 |
3.9536 |
3.9536 |
3.9536 |
| 2021-02-17 |
3.9536 |
0.0000 OMC |
3.9536 |
3.9536 |
3.9536 |
3.9536 |
| 2021-02-16 |
3.9536 |
0.0000 OMC |
3.9536 |
3.9536 |
3.9536 |
3.9536 |
| 2021-02-15 |
3.9536 |
0.0000 OMC |
3.9536 |
3.9536 |
3.9536 |
3.9536 |
| 2021-02-14 |
3.9536 |
0.0000 OMC |
3.9536 |
3.9536 |
3.9536 |
3.9536 |
| 2021-02-13 |
3.9536 |
0.0278 OMC |
3.9536 |
3.9536 |
3.9536 |
3.9536 |
| 2021-02-12 |
3.9536 |
0.0278 OMC |
3.9536 |
3.9536 |
3.9536 |
3.9536 |
| 2021-02-11 |
3.9536 |
0.6101 OMC |
3.9536 |
3.9536 |
3.9536 |
3.9536 |
| 2021-02-10 |
3.9536 |
0.6101 OMC |
3.9536 |
3.9536 |
3.9536 |
3.9536 |
| 2021-02-09 |
0.7501 |
0.0000 OMC |
0.7501 |
0.7501 |
0.7501 |
0.7501 |
| 2021-02-08 |
3.9536 |
0.0000 OMC |
3.9536 |
3.9536 |
3.9536 |
3.9536 |
| 2021-02-07 |
3.9536 |
0.0278 OMC |
3.9536 |
3.9536 |
3.9536 |
3.9536 |
| 2021-02-06 |
3.9536 |
0.0278 OMC |
3.9536 |
3.9536 |
3.9536 |
3.9536 |
| 2021-02-05 |
3.9536 |
0.0000 OMC |
3.9536 |
3.9536 |
3.9536 |
3.9536 |
| 2021-02-04 |
3.9536 |
0.0000 OMC |
3.9536 |
3.9536 |
3.9536 |
3.9536 |
| 2021-02-03 |
3.9536 |
0.0000 OMC |
3.9536 |
3.9536 |
3.9536 |
3.9536 |
| 2021-02-02 |
3.9536 |
0.0000 OMC |
3.9536 |
3.9536 |
3.9536 |
3.9536 |
| 2021-02-01 |
3.9536 |
0.0000 OMC |
3.9536 |
3.9536 |
3.9536 |
3.9536 |
| 2021-01-31 |
3.9536 |
0.0000 OMC |
3.9536 |
3.9536 |
3.9536 |
3.9536 |
| 2021-01-30 |
3.9536 |
0.0000 OMC |
3.9536 |
3.9536 |
3.9536 |
3.9536 |
| 2021-01-29 |
3.9536 |
0.0000 OMC |
3.9536 |
3.9536 |
3.9536 |
3.9536 |
| 2021-01-28 |
3.3768 |
42.8274 OMC |
3.3768 |
2.7999 |
3.9536 |
3.9536 |
| 2021-01-27 |
3.0000 |
4.1266 OMC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-01-26 |
4.0000 |
0.0000 OMC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-01-25 |
4.0000 |
0.0000 OMC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-01-24 |
4.0000 |
0.0000 OMC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |