Identifier on Yobit: omc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
4.0000 |
0.0000 OMC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-01-22 |
4.0000 |
0.0000 OMC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-01-21 |
4.0000 |
0.0000 OMC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-01-20 |
4.0000 |
0.0000 OMC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-01-19 |
4.0000 |
0.0000 OMC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-01-18 |
4.0000 |
0.0000 OMC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-01-17 |
4.0000 |
0.0000 OMC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-01-16 |
4.0000 |
0.0000 OMC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-01-15 |
4.0000 |
0.0000 OMC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-01-14 |
4.0000 |
0.0000 OMC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-01-13 |
4.0000 |
0.0000 OMC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-01-12 |
4.0000 |
0.0000 OMC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-01-11 |
4.0000 |
0.0000 OMC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-01-10 |
4.0000 |
0.0000 OMC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-01-09 |
4.0000 |
0.0000 OMC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-01-08 |
4.0000 |
0.0000 OMC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-01-07 |
4.0000 |
0.0000 OMC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-01-06 |
2.7205 |
6.5560 OMC |
2.7205 |
1.4410 |
4.0000 |
4.0000 |
| 2021-01-05 |
1.1347 |
0.0000 OMC |
1.1347 |
1.1347 |
1.1347 |
1.1347 |
| 2021-01-04 |
1.1347 |
0.8457 OMC |
1.1347 |
1.1347 |
1.1347 |
1.1347 |
| 2021-01-03 |
4.0984 |
0.0000 OMC |
4.0984 |
4.0984 |
4.0984 |
4.0984 |
| 2021-01-02 |
4.0984 |
0.0000 OMC |
4.0984 |
4.0984 |
4.0984 |
4.0984 |
| 2021-01-01 |
2.6162 |
49.7524 OMC |
2.6162 |
1.1341 |
4.0984 |
4.0984 |
| 2020-12-31 |
3.1132 |
523.0613 OMC |
3.1132 |
1.2600 |
4.9665 |
4.9665 |
| 2020-12-30 |
2.6650 |
778.3274 OMC |
2.6650 |
1.2700 |
4.0600 |
1.2710 |
| 2020-12-29 |
1.6511 |
0.0000 OMC |
1.6511 |
1.6511 |
1.6511 |
1.6511 |
| 2020-12-28 |
1.6511 |
0.1806 OMC |
1.6511 |
1.6511 |
1.6511 |
1.6511 |
| 2020-12-27 |
1.6511 |
0.4440 OMC |
1.6511 |
1.6511 |
1.6511 |
1.6511 |
| 2020-12-26 |
1.6511 |
0.0000 OMC |
1.6511 |
1.6511 |
1.6511 |
1.6511 |
| 2020-12-25 |
1.6511 |
0.2695 OMC |
1.6511 |
1.6511 |
1.6511 |
1.6511 |
| 2020-12-24 |
2.2346 |
0.0000 OMC |
2.2346 |
2.2346 |
2.2346 |
2.2346 |
| 2020-12-23 |
2.2346 |
0.0000 OMC |
2.2346 |
2.2346 |
2.2346 |
2.2346 |
| 2020-12-22 |
2.2346 |
0.0000 OMC |
2.2346 |
2.2346 |
2.2346 |
2.2346 |
| 2020-12-21 |
2.2346 |
3.5801 OMC |
2.2346 |
2.2346 |
2.2346 |
2.2346 |
| 2020-12-20 |
2.2304 |
3.5868 OMC |
2.2304 |
2.2304 |
2.2304 |
2.2304 |
| 2020-12-19 |
1.6266 |
0.0000 OMC |
1.6266 |
1.6266 |
1.6266 |
1.6266 |
| 2020-12-18 |
1.6266 |
0.0000 OMC |
1.6266 |
1.6266 |
1.6266 |
1.6266 |
| 2020-12-17 |
1.6266 |
0.0000 OMC |
1.6266 |
1.6266 |
1.6266 |
1.6266 |
| 2020-12-16 |
1.6138 |
6.2959 OMC |
1.6138 |
1.6011 |
1.6266 |
1.6266 |
| 2020-12-15 |
1.8112 |
0.0000 OMC |
1.8112 |
1.8112 |
1.8112 |
1.8112 |
| 2020-12-14 |
1.8112 |
0.0000 OMC |
1.8112 |
1.8112 |
1.8112 |
1.8112 |
| 2020-12-13 |
1.8355 |
8.7168 OMC |
1.8355 |
1.8112 |
1.8598 |
1.8112 |
| 2020-12-12 |
1.7000 |
0.0000 OMC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2020-12-11 |
1.7000 |
0.0000 OMC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2020-12-10 |
1.7000 |
0.0000 OMC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2020-12-09 |
1.7962 |
146.9039 OMC |
1.7962 |
1.7000 |
1.8923 |
1.7000 |
| 2020-12-08 |
2.3920 |
0.0000 OMC |
2.3920 |
2.3920 |
2.3920 |
2.3920 |
| 2020-12-07 |
2.3920 |
0.0000 OMC |
2.3920 |
2.3920 |
2.3920 |
2.3920 |
| 2020-12-06 |
2.3920 |
0.0000 OMC |
2.3920 |
2.3920 |
2.3920 |
2.3920 |
| 2020-12-05 |
2.3920 |
0.0000 OMC |
2.3920 |
2.3920 |
2.3920 |
2.3920 |