Identifier on Yobit: omc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
1.3851 |
0.0722 OMC |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2024-08-14 |
1.3851 |
0.0000 OMC |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2024-08-13 |
1.3713 |
0.0000 OMC |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2024-08-12 |
1.3713 |
0.0000 OMC |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2024-08-11 |
1.3713 |
0.0000 OMC |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2024-08-10 |
1.3645 |
0.1589 OMC |
1.3645 |
1.3577 |
1.3713 |
1.3713 |
| 2024-08-09 |
1.3057 |
2.4077 OMC |
1.3057 |
1.2536 |
1.3577 |
1.3577 |
| 2024-08-08 |
1.2168 |
0.0000 OMC |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2024-08-07 |
1.2168 |
0.0000 OMC |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2024-08-06 |
1.2229 |
0.1855 OMC |
1.2229 |
1.2168 |
1.2290 |
1.2168 |
| 2024-08-05 |
1.3282 |
2.7554 OMC |
1.3282 |
1.2290 |
1.4274 |
1.2290 |
| 2024-08-04 |
1.4203 |
0.2864 OMC |
1.4203 |
1.4132 |
1.4274 |
1.4132 |
| 2024-08-03 |
1.4705 |
0.0000 OMC |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2024-08-01 |
1.4705 |
0.0000 OMC |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2024-07-31 |
1.4349 |
0.4977 OMC |
1.4349 |
1.3992 |
1.4705 |
1.4705 |
| 2024-07-30 |
1.4276 |
3.3726 OMC |
1.4276 |
1.3992 |
1.4559 |
1.4559 |
| 2024-07-29 |
1.3992 |
0.0000 OMC |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2024-07-28 |
1.3992 |
0.0000 OMC |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2024-07-27 |
1.3992 |
0.0000 OMC |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2024-07-26 |
1.3443 |
0.0000 OMC |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2024-07-25 |
1.3443 |
0.0000 OMC |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2024-07-24 |
1.3443 |
0.0000 OMC |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2024-07-23 |
1.3443 |
0.0000 OMC |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2024-07-22 |
1.3376 |
0.1550 OMC |
1.3376 |
1.3309 |
1.3443 |
1.3443 |
| 2024-07-21 |
1.3309 |
0.0000 OMC |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-07-20 |
1.3309 |
0.0000 OMC |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-07-19 |
1.3309 |
0.0000 OMC |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-07-18 |
1.2677 |
1.6401 OMC |
1.2677 |
1.2046 |
1.3309 |
1.3309 |
| 2024-07-17 |
1.1233 |
0.0000 OMC |
1.1233 |
1.1233 |
1.1233 |
1.1233 |
| 2024-07-16 |
1.1233 |
0.0000 OMC |
1.1233 |
1.1233 |
1.1233 |
1.1233 |
| 2024-07-15 |
1.1233 |
0.0000 OMC |
1.1233 |
1.1233 |
1.1233 |
1.1233 |
| 2024-07-14 |
1.1233 |
0.0000 OMC |
1.1233 |
1.1233 |
1.1233 |
1.1233 |
| 2024-07-13 |
1.1233 |
0.0000 OMC |
1.1233 |
1.1233 |
1.1233 |
1.1233 |
| 2024-07-12 |
1.1233 |
0.0000 OMC |
1.1233 |
1.1233 |
1.1233 |
1.1233 |
| 2024-07-11 |
1.1233 |
0.0000 OMC |
1.1233 |
1.1233 |
1.1233 |
1.1233 |
| 2024-07-10 |
1.1233 |
0.0000 OMC |
1.1233 |
1.1233 |
1.1233 |
1.1233 |
| 2024-07-09 |
1.1233 |
0.0000 OMC |
1.1233 |
1.1233 |
1.1233 |
1.1233 |
| 2024-07-08 |
1.1068 |
0.7373 OMC |
1.1068 |
1.0902 |
1.1233 |
1.1233 |
| 2024-07-07 |
1.0582 |
0.0000 OMC |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-07-06 |
1.0582 |
0.0000 OMC |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-07-05 |
1.0582 |
0.0000 OMC |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-07-04 |
1.0582 |
0.0000 OMC |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-07-03 |
1.0582 |
0.0000 OMC |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-07-02 |
1.0582 |
0.0000 OMC |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-07-01 |
1.0582 |
0.0000 OMC |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-06-30 |
1.0582 |
0.0000 OMC |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-06-29 |
1.0582 |
0.0000 OMC |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-06-28 |
1.0582 |
0.0000 OMC |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-06-27 |
1.0635 |
0.1888 OMC |
1.0635 |
1.0582 |
1.0688 |
1.0582 |
| 2024-06-26 |
1.0688 |
0.0000 OMC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |