Identifier on Yobit: omc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-04 |
2.3920 |
0.0000 OMC |
2.3920 |
2.3920 |
2.3920 |
2.3920 |
2020-12-03 |
2.3920 |
0.0000 OMC |
2.3920 |
2.3920 |
2.3920 |
2.3920 |
2020-12-02 |
2.3920 |
0.0000 OMC |
2.3920 |
2.3920 |
2.3920 |
2.3920 |
2020-12-01 |
2.3920 |
0.0000 OMC |
2.3920 |
2.3920 |
2.3920 |
2.3920 |
2020-11-30 |
4.6510 |
74.6283 OMC |
4.6510 |
2.3920 |
6.9100 |
2.3920 |
2020-11-29 |
3.6650 |
271.7939 OMC |
3.6650 |
3.5000 |
3.8300 |
3.8300 |
2020-11-28 |
3.5000 |
0.0000 OMC |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
2020-11-27 |
3.5000 |
0.0000 OMC |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
2020-11-26 |
3.5000 |
5.4422 OMC |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
2020-11-25 |
1.8923 |
0.0000 OMC |
1.8923 |
1.8923 |
1.8923 |
1.8923 |
2020-11-24 |
1.8923 |
0.0000 OMC |
1.8923 |
1.8923 |
1.8923 |
1.8923 |
2020-11-23 |
1.8923 |
55.6804 OMC |
1.8923 |
1.8923 |
1.8923 |
1.8923 |
2020-11-22 |
3.8300 |
0.0000 OMC |
3.8300 |
3.8300 |
3.8300 |
3.8300 |
2020-11-21 |
3.8300 |
0.0000 OMC |
3.8300 |
3.8300 |
3.8300 |
3.8300 |
2020-11-20 |
2.8600 |
127.1634 OMC |
2.8600 |
1.8900 |
3.8300 |
3.8300 |
2020-11-19 |
2.8150 |
231.8667 OMC |
2.8150 |
1.8001 |
3.8300 |
1.8001 |
2020-11-18 |
4.3005 |
1,780.3324 OMC |
4.3005 |
1.6011 |
7.0000 |
1.9835 |
2020-11-17 |
1.4049 |
4.8998 OMC |
1.4049 |
1.3757 |
1.4342 |
1.3757 |
2020-11-16 |
2.0377 |
0.0000 OMC |
2.0377 |
2.0377 |
2.0377 |
2.0377 |
2020-11-15 |
2.0377 |
1.4722 OMC |
2.0377 |
2.0377 |
2.0377 |
2.0377 |
2020-11-14 |
0.7072 |
0.0000 OMC |
0.7072 |
0.7072 |
0.7072 |
0.7072 |
2020-11-13 |
0.7072 |
0.0000 OMC |
0.7072 |
0.7072 |
0.7072 |
0.7072 |
2020-11-12 |
0.7072 |
0.0000 OMC |
0.7072 |
0.7072 |
0.7072 |
0.7072 |
2020-11-11 |
0.7072 |
0.0000 OMC |
0.7072 |
0.7072 |
0.7072 |
0.7072 |
2020-11-10 |
0.7072 |
0.0000 OMC |
0.7072 |
0.7072 |
0.7072 |
0.7072 |
2020-11-09 |
0.7072 |
0.0000 OMC |
0.7072 |
0.7072 |
0.7072 |
0.7072 |
2020-11-08 |
0.7072 |
0.0000 OMC |
0.7072 |
0.7072 |
0.7072 |
0.7072 |
2020-11-07 |
0.7072 |
1.5977 OMC |
0.7072 |
0.7072 |
0.7072 |
0.7072 |
2020-11-06 |
1.6062 |
0.0000 OMC |
1.6062 |
1.6062 |
1.6062 |
1.6062 |
2020-11-05 |
1.6062 |
0.0000 OMC |
1.6062 |
1.6062 |
1.6062 |
1.6062 |
2020-11-04 |
1.6062 |
0.0000 OMC |
1.6062 |
1.6062 |
1.6062 |
1.6062 |
2020-11-03 |
1.6062 |
0.0000 OMC |
1.6062 |
1.6062 |
1.6062 |
1.6062 |
2020-11-02 |
1.6062 |
0.0000 OMC |
1.6062 |
1.6062 |
1.6062 |
1.6062 |
2020-11-01 |
1.6062 |
0.0000 OMC |
1.6062 |
1.6062 |
1.6062 |
1.6062 |
2020-10-31 |
1.6062 |
0.0000 OMC |
1.6062 |
1.6062 |
1.6062 |
1.6062 |
2020-10-30 |
1.6062 |
0.0000 OMC |
1.6062 |
1.6062 |
1.6062 |
1.6062 |
2020-10-29 |
1.1567 |
85.2799 OMC |
1.1567 |
0.7072 |
1.6062 |
1.6062 |
2020-10-28 |
0.7072 |
0.0000 OMC |
0.7072 |
0.7072 |
0.7072 |
0.7072 |
2020-10-27 |
0.7072 |
0.0000 OMC |
0.7072 |
0.7072 |
0.7072 |
0.7072 |
2020-10-26 |
0.7072 |
0.0000 OMC |
0.7072 |
0.7072 |
0.7072 |
0.7072 |
2020-10-25 |
0.7072 |
0.0000 OMC |
0.7072 |
0.7072 |
0.7072 |
0.7072 |
2020-10-24 |
0.7072 |
0.0000 OMC |
0.7072 |
0.7072 |
0.7072 |
0.7072 |
2020-10-23 |
0.7072 |
161.3995 OMC |
0.7072 |
0.7072 |
0.7072 |
0.7072 |
2020-10-22 |
0.7048 |
0.0000 OMC |
0.7048 |
0.7048 |
0.7048 |
0.7048 |
2020-10-21 |
0.7048 |
0.0000 OMC |
0.7048 |
0.7048 |
0.7048 |
0.7048 |
2020-10-20 |
0.7048 |
0.0000 OMC |
0.7048 |
0.7048 |
0.7048 |
0.7048 |
2020-10-19 |
0.7048 |
0.0000 OMC |
0.7048 |
0.7048 |
0.7048 |
0.7048 |
2020-10-18 |
0.7048 |
0.0000 OMC |
0.7048 |
0.7048 |
0.7048 |
0.7048 |
2020-10-17 |
0.7048 |
0.0000 OMC |
0.7048 |
0.7048 |
0.7048 |
0.7048 |
2020-10-16 |
0.7048 |
0.0000 OMC |
0.7048 |
0.7048 |
0.7048 |
0.7048 |