Crypto exchange Yobit

Market Omicron (OMC) / [unlinked]

Identifier on Yobit: omc_rur
Date Price Volume Open Low High Close
2020-12-04 2.3920 0.0000 OMC 2.3920 2.3920 2.3920 2.3920
2020-12-03 2.3920 0.0000 OMC 2.3920 2.3920 2.3920 2.3920
2020-12-02 2.3920 0.0000 OMC 2.3920 2.3920 2.3920 2.3920
2020-12-01 2.3920 0.0000 OMC 2.3920 2.3920 2.3920 2.3920
2020-11-30 4.6510 74.6283 OMC 4.6510 2.3920 6.9100 2.3920
2020-11-29 3.6650 271.7939 OMC 3.6650 3.5000 3.8300 3.8300
2020-11-28 3.5000 0.0000 OMC 3.5000 3.5000 3.5000 3.5000
2020-11-27 3.5000 0.0000 OMC 3.5000 3.5000 3.5000 3.5000
2020-11-26 3.5000 5.4422 OMC 3.5000 3.5000 3.5000 3.5000
2020-11-25 1.8923 0.0000 OMC 1.8923 1.8923 1.8923 1.8923
2020-11-24 1.8923 0.0000 OMC 1.8923 1.8923 1.8923 1.8923
2020-11-23 1.8923 55.6804 OMC 1.8923 1.8923 1.8923 1.8923
2020-11-22 3.8300 0.0000 OMC 3.8300 3.8300 3.8300 3.8300
2020-11-21 3.8300 0.0000 OMC 3.8300 3.8300 3.8300 3.8300
2020-11-20 2.8600 127.1634 OMC 2.8600 1.8900 3.8300 3.8300
2020-11-19 2.8150 231.8667 OMC 2.8150 1.8001 3.8300 1.8001
2020-11-18 4.3005 1,780.3324 OMC 4.3005 1.6011 7.0000 1.9835
2020-11-17 1.4049 4.8998 OMC 1.4049 1.3757 1.4342 1.3757
2020-11-16 2.0377 0.0000 OMC 2.0377 2.0377 2.0377 2.0377
2020-11-15 2.0377 1.4722 OMC 2.0377 2.0377 2.0377 2.0377
2020-11-14 0.7072 0.0000 OMC 0.7072 0.7072 0.7072 0.7072
2020-11-13 0.7072 0.0000 OMC 0.7072 0.7072 0.7072 0.7072
2020-11-12 0.7072 0.0000 OMC 0.7072 0.7072 0.7072 0.7072
2020-11-11 0.7072 0.0000 OMC 0.7072 0.7072 0.7072 0.7072
2020-11-10 0.7072 0.0000 OMC 0.7072 0.7072 0.7072 0.7072
2020-11-09 0.7072 0.0000 OMC 0.7072 0.7072 0.7072 0.7072
2020-11-08 0.7072 0.0000 OMC 0.7072 0.7072 0.7072 0.7072
2020-11-07 0.7072 1.5977 OMC 0.7072 0.7072 0.7072 0.7072
2020-11-06 1.6062 0.0000 OMC 1.6062 1.6062 1.6062 1.6062
2020-11-05 1.6062 0.0000 OMC 1.6062 1.6062 1.6062 1.6062
2020-11-04 1.6062 0.0000 OMC 1.6062 1.6062 1.6062 1.6062
2020-11-03 1.6062 0.0000 OMC 1.6062 1.6062 1.6062 1.6062
2020-11-02 1.6062 0.0000 OMC 1.6062 1.6062 1.6062 1.6062
2020-11-01 1.6062 0.0000 OMC 1.6062 1.6062 1.6062 1.6062
2020-10-31 1.6062 0.0000 OMC 1.6062 1.6062 1.6062 1.6062
2020-10-30 1.6062 0.0000 OMC 1.6062 1.6062 1.6062 1.6062
2020-10-29 1.1567 85.2799 OMC 1.1567 0.7072 1.6062 1.6062
2020-10-28 0.7072 0.0000 OMC 0.7072 0.7072 0.7072 0.7072
2020-10-27 0.7072 0.0000 OMC 0.7072 0.7072 0.7072 0.7072
2020-10-26 0.7072 0.0000 OMC 0.7072 0.7072 0.7072 0.7072
2020-10-25 0.7072 0.0000 OMC 0.7072 0.7072 0.7072 0.7072
2020-10-24 0.7072 0.0000 OMC 0.7072 0.7072 0.7072 0.7072
2020-10-23 0.7072 161.3995 OMC 0.7072 0.7072 0.7072 0.7072
2020-10-22 0.7048 0.0000 OMC 0.7048 0.7048 0.7048 0.7048
2020-10-21 0.7048 0.0000 OMC 0.7048 0.7048 0.7048 0.7048
2020-10-20 0.7048 0.0000 OMC 0.7048 0.7048 0.7048 0.7048
2020-10-19 0.7048 0.0000 OMC 0.7048 0.7048 0.7048 0.7048
2020-10-18 0.7048 0.0000 OMC 0.7048 0.7048 0.7048 0.7048
2020-10-17 0.7048 0.0000 OMC 0.7048 0.7048 0.7048 0.7048
2020-10-16 0.7048 0.0000 OMC 0.7048 0.7048 0.7048 0.7048