Crypto exchange Yobit

Market Omicron (OMC) / [unlinked]

Identifier on Yobit: omc_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-15 0.7048 0.0000 OMC 0.7048 0.7048 0.7048 0.7048
2020-10-14 0.7048 0.0000 OMC 0.7048 0.7048 0.7048 0.7048
2020-10-13 0.7048 0.0000 OMC 0.7048 0.7048 0.7048 0.7048
2020-10-12 0.7048 0.0000 OMC 0.7048 0.7048 0.7048 0.7048
2020-10-11 0.7048 0.0000 OMC 0.7048 0.7048 0.7048 0.7048
2020-10-10 0.7048 0.0000 OMC 0.7048 0.7048 0.7048 0.7048
2020-10-09 0.7048 0.0000 OMC 0.7048 0.7048 0.7048 0.7048
2020-10-08 0.7048 0.0000 OMC 0.7048 0.7048 0.7048 0.7048
2020-10-07 0.7048 0.0000 OMC 0.7048 0.7048 0.7048 0.7048
2020-10-06 0.7048 0.0000 OMC 0.7048 0.7048 0.7048 0.7048
2020-10-05 0.7048 0.0000 OMC 0.7048 0.7048 0.7048 0.7048
2020-10-04 0.7048 0.0000 OMC 0.7048 0.7048 0.7048 0.7048
2020-10-03 0.7048 0.0000 OMC 0.7048 0.7048 0.7048 0.7048
2020-10-02 0.7048 97.3510 OMC 0.7048 0.7048 0.7048 0.7048
2020-10-01 1.0860 17.5394 OMC 1.0860 1.0860 1.0860 1.0860
2020-09-30 1.0030 0.0000 OMC 1.0030 1.0030 1.0030 1.0030
2020-09-29 1.0030 0.0000 OMC 1.0030 1.0030 1.0030 1.0030
2020-09-28 1.0030 0.0000 OMC 1.0030 1.0030 1.0030 1.0030
2020-09-27 1.0030 0.0000 OMC 1.0030 1.0030 1.0030 1.0030
2020-09-26 1.0030 18.9897 OMC 1.0030 1.0030 1.0030 1.0030
2020-09-25 1.0030 18.9897 OMC 1.0030 1.0030 1.0030 1.0030
2020-09-24 1.0030 0.0000 OMC 1.0030 1.0030 1.0030 1.0030
2020-09-23 1.0030 18.9897 OMC 1.0030 1.0030 1.0030 1.0030
2020-09-22 1.1683 0.0000 OMC 1.1683 1.1683 1.1683 1.1683
2020-09-21 1.1683 0.0000 OMC 1.1683 1.1683 1.1683 1.1683
2020-09-20 1.3300 144.5085 OMC 1.3300 1.0888 1.5711 1.1683
2020-09-19 0.9248 0.0000 OMC 0.9248 0.9248 0.9248 0.9248
2020-09-18 0.9248 0.0000 OMC 0.9248 0.9248 0.9248 0.9248
2020-09-17 0.9248 0.0000 OMC 0.9248 0.9248 0.9248 0.9248
2020-09-16 0.9248 0.0000 OMC 0.9248 0.9248 0.9248 0.9248
2020-09-15 0.9248 0.0000 OMC 0.9248 0.9248 0.9248 0.9248
2020-09-14 0.9248 0.0000 OMC 0.9248 0.9248 0.9248 0.9248
2020-09-13 0.9248 0.0000 OMC 0.9248 0.9248 0.9248 0.9248
2020-09-12 0.9248 0.0000 OMC 0.9248 0.9248 0.9248 0.9248
2020-09-11 0.9248 20.5954 OMC 0.9248 0.9248 0.9248 0.9248
2020-09-10 0.9248 20.5954 OMC 0.9248 0.9248 0.9248 0.9248
2020-09-09 1.2086 0.0000 OMC 1.2086 1.2086 1.2086 1.2086
2020-09-08 1.2086 0.0000 OMC 1.2086 1.2086 1.2086 1.2086
2020-09-07 1.2086 0.0000 OMC 1.2086 1.2086 1.2086 1.2086
2020-09-06 1.2086 0.0000 OMC 1.2086 1.2086 1.2086 1.2086
2020-09-05 1.2086 0.0000 OMC 1.2086 1.2086 1.2086 1.2086
2020-09-04 1.2086 0.0000 OMC 1.2086 1.2086 1.2086 1.2086
2020-09-03 1.2086 0.0000 OMC 1.2086 1.2086 1.2086 1.2086
2020-09-02 1.2086 0.0000 OMC 1.2086 1.2086 1.2086 1.2086
2020-09-01 1.2086 0.0000 OMC 1.2086 1.2086 1.2086 1.2086
2020-08-31 1.2086 0.0000 OMC 1.2086 1.2086 1.2086 1.2086
2020-08-30 1.2086 0.0000 OMC 1.2086 1.2086 1.2086 1.2086
2020-08-29 1.2086 0.0000 OMC 1.2086 1.2086 1.2086 1.2086
2020-08-28 1.2086 0.0000 OMC 1.2086 1.2086 1.2086 1.2086
2020-08-27 1.2086 0.0000 OMC 1.2086 1.2086 1.2086 1.2086
12...2930313233...4243