Identifier on Yobit: omc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
1.2086 |
0.0000 OMC |
1.2086 |
1.2086 |
1.2086 |
1.2086 |
| 2020-08-24 |
1.2086 |
0.0000 OMC |
1.2086 |
1.2086 |
1.2086 |
1.2086 |
| 2020-08-23 |
1.2086 |
4.7544 OMC |
1.2086 |
1.2086 |
1.2086 |
1.2086 |
| 2020-08-22 |
0.9175 |
0.0000 OMC |
0.9175 |
0.9175 |
0.9175 |
0.9175 |
| 2020-08-21 |
0.9175 |
21.8936 OMC |
0.9175 |
0.9175 |
0.9175 |
0.9175 |
| 2020-08-20 |
0.9175 |
20.7607 OMC |
0.9175 |
0.9175 |
0.9175 |
0.9175 |
| 2020-08-19 |
0.9297 |
0.0000 OMC |
0.9297 |
0.9297 |
0.9297 |
0.9297 |
| 2020-08-18 |
0.9297 |
4.7544 OMC |
0.9297 |
0.9297 |
0.9297 |
0.9297 |
| 2020-08-17 |
0.7011 |
0.0000 OMC |
0.7011 |
0.7011 |
0.7011 |
0.7011 |
| 2020-08-16 |
1.1700 |
51.5988 OMC |
1.1700 |
0.7011 |
1.6389 |
0.7011 |
| 2020-08-15 |
1.6253 |
11.7194 OMC |
1.6253 |
1.6253 |
1.6253 |
1.6253 |
| 2020-08-14 |
1.6524 |
0.0000 OMC |
1.6524 |
1.6524 |
1.6524 |
1.6524 |
| 2020-08-13 |
1.6524 |
0.0000 OMC |
1.6524 |
1.6524 |
1.6524 |
1.6524 |
| 2020-08-12 |
1.6524 |
4.8413 OMC |
1.6524 |
1.6524 |
1.6524 |
1.6524 |
| 2020-08-11 |
0.7000 |
0.0000 OMC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-08-10 |
0.7000 |
0.0000 OMC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-08-09 |
0.7000 |
0.0000 OMC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-08-08 |
0.7000 |
0.0000 OMC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-08-07 |
0.7000 |
0.0000 OMC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-08-06 |
0.7000 |
0.0000 OMC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-08-05 |
0.7000 |
0.0000 OMC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-08-04 |
0.7000 |
0.0000 OMC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-08-03 |
1.2750 |
3,694.4378 OMC |
1.2750 |
0.7000 |
1.8500 |
0.7000 |
| 2020-08-02 |
1.2750 |
3,694.4378 OMC |
1.2750 |
0.7000 |
1.8500 |
0.7000 |
| 2020-08-01 |
0.7000 |
132.4649 OMC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-07-31 |
1.5000 |
3,206.2132 OMC |
1.5000 |
0.6000 |
2.4000 |
1.9330 |
| 2020-07-30 |
0.7800 |
0.0000 OMC |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2020-07-29 |
0.7800 |
0.0000 OMC |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2020-07-28 |
0.7800 |
0.0000 OMC |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2020-07-27 |
0.7800 |
0.0000 OMC |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2020-07-26 |
0.7800 |
0.0000 OMC |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2020-07-25 |
0.6900 |
5.4238 OMC |
0.6900 |
0.6000 |
0.7800 |
0.7800 |
| 2020-07-24 |
0.6000 |
16.6667 OMC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-07-23 |
0.6000 |
0.0000 OMC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-07-22 |
0.6500 |
5.0305 OMC |
0.6500 |
0.6000 |
0.7000 |
0.6000 |
| 2020-07-21 |
0.7000 |
0.0000 OMC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-07-20 |
0.7000 |
0.0000 OMC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-07-19 |
0.7000 |
0.0000 OMC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-07-18 |
0.7000 |
0.0000 OMC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-07-17 |
0.7000 |
0.0000 OMC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-07-16 |
0.7000 |
0.0000 OMC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-07-15 |
0.7000 |
0.0000 OMC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-07-14 |
0.7000 |
0.0000 OMC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-07-13 |
0.7000 |
221.1384 OMC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-07-12 |
0.7000 |
0.0000 OMC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-07-11 |
0.7000 |
0.0000 OMC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-07-10 |
0.7000 |
6.6593 OMC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-07-09 |
1.9437 |
0.0000 OMC |
1.9437 |
1.9437 |
1.9437 |
1.9437 |
| 2020-07-08 |
1.3219 |
18.1811 OMC |
1.3219 |
0.7000 |
1.9437 |
1.9437 |
| 2020-07-07 |
0.7000 |
0.0000 OMC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |