Identifier on Yobit: omc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
0.7000 |
0.0000 OMC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-07-05 |
0.7000 |
0.0000 OMC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-07-04 |
0.7000 |
0.0000 OMC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-07-03 |
0.7000 |
0.0000 OMC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-07-02 |
0.7000 |
51.8303 OMC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-07-01 |
0.8743 |
0.0000 OMC |
0.8743 |
0.8743 |
0.8743 |
0.8743 |
| 2020-06-30 |
0.8743 |
0.0000 OMC |
0.8743 |
0.8743 |
0.8743 |
0.8743 |
| 2020-06-29 |
0.8743 |
0.0000 OMC |
0.8743 |
0.8743 |
0.8743 |
0.8743 |
| 2020-06-28 |
0.8743 |
0.0000 OMC |
0.8743 |
0.8743 |
0.8743 |
0.8743 |
| 2020-06-27 |
0.8743 |
0.0000 OMC |
0.8743 |
0.8743 |
0.8743 |
0.8743 |
| 2020-06-26 |
0.8743 |
0.0000 OMC |
0.8743 |
0.8743 |
0.8743 |
0.8743 |
| 2020-06-25 |
0.8743 |
0.0000 OMC |
0.8743 |
0.8743 |
0.8743 |
0.8743 |
| 2020-06-24 |
0.8743 |
0.0000 OMC |
0.8743 |
0.8743 |
0.8743 |
0.8743 |
| 2020-06-23 |
0.8743 |
0.0000 OMC |
0.8743 |
0.8743 |
0.8743 |
0.8743 |
| 2020-06-22 |
0.8743 |
0.0000 OMC |
0.8743 |
0.8743 |
0.8743 |
0.8743 |
| 2020-06-21 |
0.8743 |
0.0000 OMC |
0.8743 |
0.8743 |
0.8743 |
0.8743 |
| 2020-06-20 |
0.8743 |
9.1505 OMC |
0.8743 |
0.8743 |
0.8743 |
0.8743 |
| 2020-06-19 |
0.7550 |
0.0000 OMC |
0.7550 |
0.7550 |
0.7550 |
0.7550 |
| 2020-06-18 |
0.7550 |
0.0000 OMC |
0.7550 |
0.7550 |
0.7550 |
0.7550 |
| 2020-06-17 |
0.7550 |
0.0000 OMC |
0.7550 |
0.7550 |
0.7550 |
0.7550 |
| 2020-06-16 |
0.7550 |
0.0000 OMC |
0.7550 |
0.7550 |
0.7550 |
0.7550 |
| 2020-06-15 |
0.7550 |
0.0000 OMC |
0.7550 |
0.7550 |
0.7550 |
0.7550 |
| 2020-06-14 |
0.7550 |
0.0000 OMC |
0.7550 |
0.7550 |
0.7550 |
0.7550 |
| 2020-06-13 |
0.7550 |
0.0000 OMC |
0.7550 |
0.7550 |
0.7550 |
0.7550 |
| 2020-06-12 |
0.7550 |
0.0000 OMC |
0.7550 |
0.7550 |
0.7550 |
0.7550 |
| 2020-06-11 |
0.7550 |
0.0000 OMC |
0.7550 |
0.7550 |
0.7550 |
0.7550 |
| 2020-06-10 |
0.7550 |
0.0000 OMC |
0.7550 |
0.7550 |
0.7550 |
0.7550 |
| 2020-06-09 |
0.7550 |
0.0000 OMC |
0.7550 |
0.7550 |
0.7550 |
0.7550 |
| 2020-06-08 |
0.7550 |
10.5962 OMC |
0.7550 |
0.7550 |
0.7550 |
0.7550 |
| 2020-06-07 |
0.7000 |
3.4046 OMC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-06-06 |
0.8644 |
0.0000 OMC |
0.8644 |
0.8644 |
0.8644 |
0.8644 |
| 2020-06-05 |
0.9537 |
64.7151 OMC |
0.9537 |
0.8644 |
1.0430 |
0.8644 |
| 2020-06-04 |
0.9000 |
0.0000 OMC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-06-03 |
0.9000 |
0.0000 OMC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-06-02 |
0.9000 |
0.0000 OMC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-06-01 |
0.9000 |
5.0000 OMC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-05-31 |
1.3860 |
0.0000 OMC |
1.3860 |
1.3860 |
1.3860 |
1.3860 |
| 2020-05-30 |
1.3860 |
0.0000 OMC |
1.3860 |
1.3860 |
1.3860 |
1.3860 |
| 2020-05-29 |
1.3860 |
0.0000 OMC |
1.3860 |
1.3860 |
1.3860 |
1.3860 |
| 2020-05-28 |
1.3860 |
0.0000 OMC |
1.3860 |
1.3860 |
1.3860 |
1.3860 |
| 2020-05-27 |
1.3860 |
0.0000 OMC |
1.3860 |
1.3860 |
1.3860 |
1.3860 |
| 2020-05-26 |
1.3860 |
0.0000 OMC |
1.3860 |
1.3860 |
1.3860 |
1.3860 |
| 2020-05-25 |
1.3860 |
0.0000 OMC |
1.3860 |
1.3860 |
1.3860 |
1.3860 |
| 2020-05-24 |
1.3856 |
3.6085 OMC |
1.3856 |
1.3851 |
1.3860 |
1.3860 |
| 2020-05-23 |
1.4151 |
0.0000 OMC |
1.4151 |
1.4151 |
1.4151 |
1.4151 |
| 2020-05-22 |
1.4151 |
0.0000 OMC |
1.4151 |
1.4151 |
1.4151 |
1.4151 |
| 2020-05-21 |
1.4151 |
0.0000 OMC |
1.4151 |
1.4151 |
1.4151 |
1.4151 |
| 2020-05-20 |
1.4151 |
0.0000 OMC |
1.4151 |
1.4151 |
1.4151 |
1.4151 |
| 2020-05-19 |
1.4151 |
0.0000 OMC |
1.4151 |
1.4151 |
1.4151 |
1.4151 |
| 2020-05-18 |
1.4151 |
0.0000 OMC |
1.4151 |
1.4151 |
1.4151 |
1.4151 |