Crypto exchange Yobit

Market Omicron (OMC) / [unlinked]

Identifier on Yobit: omc_rur
Date Price Volume Open Low High Close
2020-05-17 1.4151 0.0000 OMC 1.4151 1.4151 1.4151 1.4151
2020-05-16 1.3764 2.8004 OMC 1.3764 1.3377 1.4151 1.4151
2020-05-15 0.7000 1.1826 OMC 0.7000 0.7000 0.7000 0.7000
2020-05-14 1.0494 0.0000 OMC 1.0494 1.0494 1.0494 1.0494
2020-05-13 1.0494 0.0000 OMC 1.0494 1.0494 1.0494 1.0494
2020-05-12 1.0494 0.0000 OMC 1.0494 1.0494 1.0494 1.0494
2020-05-11 1.0494 0.0000 OMC 1.0494 1.0494 1.0494 1.0494
2020-05-10 1.0494 0.0000 OMC 1.0494 1.0494 1.0494 1.0494
2020-05-09 1.0494 0.0000 OMC 1.0494 1.0494 1.0494 1.0494
2020-05-08 0.9304 132.1464 OMC 0.9304 0.8114 1.0494 1.0494
2020-05-07 1.6105 660.2419 OMC 1.6105 0.8000 2.4210 0.9517
2020-05-06 1.6454 3,553.7390 OMC 1.6454 0.8698 2.4210 1.7200
2020-05-05 0.5878 0.0000 OMC 0.5878 0.5878 0.5878 0.5878
2020-05-04 0.5878 1.0000 OMC 0.5878 0.5878 0.5878 0.5878
2020-05-03 0.8698 0.0000 OMC 0.8698 0.8698 0.8698 0.8698
2020-05-02 0.8698 1.2777 OMC 0.8698 0.8698 0.8698 0.8698
2020-05-01 0.8698 1.8055 OMC 0.8698 0.8698 0.8698 0.8698
2020-04-30 0.8698 0.0000 OMC 0.8698 0.8698 0.8698 0.8698
2020-04-29 0.8698 86.5721 OMC 0.8698 0.8698 0.8698 0.8698
2020-04-28 0.7758 0.0000 OMC 0.7758 0.7758 0.7758 0.7758
2020-04-27 0.7758 0.0000 OMC 0.7758 0.7758 0.7758 0.7758
2020-04-26 0.7758 0.0000 OMC 0.7758 0.7758 0.7758 0.7758
2020-04-25 0.7758 0.0000 OMC 0.7758 0.7758 0.7758 0.7758
2020-04-24 0.7758 0.0000 OMC 0.7758 0.7758 0.7758 0.7758
2020-04-23 0.7758 0.0000 OMC 0.7758 0.7758 0.7758 0.7758
2020-04-22 0.7758 0.0000 OMC 0.7758 0.7758 0.7758 0.7758
2020-04-21 0.7758 0.0000 OMC 0.7758 0.7758 0.7758 0.7758
2020-04-20 0.7758 6.0976 OMC 0.7758 0.7758 0.7758 0.7758
2020-04-19 0.8229 11.0097 OMC 0.8229 0.7758 0.8700 0.7758
2020-04-18 0.8798 0.0000 OMC 0.8798 0.8798 0.8798 0.8798
2020-04-17 0.8798 0.0000 OMC 0.8798 0.8798 0.8798 0.8798
2020-04-16 0.8798 0.0000 OMC 0.8798 0.8798 0.8798 0.8798
2020-04-15 0.8798 0.0000 OMC 0.8798 0.8798 0.8798 0.8798
2020-04-14 0.8798 11.3664 OMC 0.8798 0.8798 0.8798 0.8798
2020-04-13 0.8843 0.0000 OMC 0.8843 0.8843 0.8843 0.8843
2020-04-12 0.8843 11.3089 OMC 0.8843 0.8843 0.8843 0.8843
2020-04-11 1.3387 0.0000 OMC 1.3387 1.3387 1.3387 1.3387
2020-04-10 1.3387 0.0000 OMC 1.3387 1.3387 1.3387 1.3387
2020-04-09 1.3387 0.0000 OMC 1.3387 1.3387 1.3387 1.3387
2020-04-08 1.3387 0.0000 OMC 1.3387 1.3387 1.3387 1.3387
2020-04-07 1.3387 0.0000 OMC 1.3387 1.3387 1.3387 1.3387
2020-04-06 1.3387 0.0000 OMC 1.3387 1.3387 1.3387 1.3387
2020-04-05 1.3387 0.0000 OMC 1.3387 1.3387 1.3387 1.3387
2020-04-04 1.3387 0.0000 OMC 1.3387 1.3387 1.3387 1.3387
2020-04-03 1.3387 0.0000 OMC 1.3387 1.3387 1.3387 1.3387
2020-04-02 1.3387 0.0000 OMC 1.3387 1.3387 1.3387 1.3387
2020-04-01 1.3387 0.0000 OMC 1.3387 1.3387 1.3387 1.3387
2020-03-31 1.3387 0.0000 OMC 1.3387 1.3387 1.3387 1.3387
2020-03-30 1.3387 0.0896 OMC 1.3387 1.3387 1.3387 1.3387
2020-03-29 0.8700 0.0000 OMC 0.8700 0.8700 0.8700 0.8700