Identifier on Yobit: omc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-05-17 |
1.4151 |
0.0000 OMC |
1.4151 |
1.4151 |
1.4151 |
1.4151 |
2020-05-16 |
1.3764 |
2.8004 OMC |
1.3764 |
1.3377 |
1.4151 |
1.4151 |
2020-05-15 |
0.7000 |
1.1826 OMC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2020-05-14 |
1.0494 |
0.0000 OMC |
1.0494 |
1.0494 |
1.0494 |
1.0494 |
2020-05-13 |
1.0494 |
0.0000 OMC |
1.0494 |
1.0494 |
1.0494 |
1.0494 |
2020-05-12 |
1.0494 |
0.0000 OMC |
1.0494 |
1.0494 |
1.0494 |
1.0494 |
2020-05-11 |
1.0494 |
0.0000 OMC |
1.0494 |
1.0494 |
1.0494 |
1.0494 |
2020-05-10 |
1.0494 |
0.0000 OMC |
1.0494 |
1.0494 |
1.0494 |
1.0494 |
2020-05-09 |
1.0494 |
0.0000 OMC |
1.0494 |
1.0494 |
1.0494 |
1.0494 |
2020-05-08 |
0.9304 |
132.1464 OMC |
0.9304 |
0.8114 |
1.0494 |
1.0494 |
2020-05-07 |
1.6105 |
660.2419 OMC |
1.6105 |
0.8000 |
2.4210 |
0.9517 |
2020-05-06 |
1.6454 |
3,553.7390 OMC |
1.6454 |
0.8698 |
2.4210 |
1.7200 |
2020-05-05 |
0.5878 |
0.0000 OMC |
0.5878 |
0.5878 |
0.5878 |
0.5878 |
2020-05-04 |
0.5878 |
1.0000 OMC |
0.5878 |
0.5878 |
0.5878 |
0.5878 |
2020-05-03 |
0.8698 |
0.0000 OMC |
0.8698 |
0.8698 |
0.8698 |
0.8698 |
2020-05-02 |
0.8698 |
1.2777 OMC |
0.8698 |
0.8698 |
0.8698 |
0.8698 |
2020-05-01 |
0.8698 |
1.8055 OMC |
0.8698 |
0.8698 |
0.8698 |
0.8698 |
2020-04-30 |
0.8698 |
0.0000 OMC |
0.8698 |
0.8698 |
0.8698 |
0.8698 |
2020-04-29 |
0.8698 |
86.5721 OMC |
0.8698 |
0.8698 |
0.8698 |
0.8698 |
2020-04-28 |
0.7758 |
0.0000 OMC |
0.7758 |
0.7758 |
0.7758 |
0.7758 |
2020-04-27 |
0.7758 |
0.0000 OMC |
0.7758 |
0.7758 |
0.7758 |
0.7758 |
2020-04-26 |
0.7758 |
0.0000 OMC |
0.7758 |
0.7758 |
0.7758 |
0.7758 |
2020-04-25 |
0.7758 |
0.0000 OMC |
0.7758 |
0.7758 |
0.7758 |
0.7758 |
2020-04-24 |
0.7758 |
0.0000 OMC |
0.7758 |
0.7758 |
0.7758 |
0.7758 |
2020-04-23 |
0.7758 |
0.0000 OMC |
0.7758 |
0.7758 |
0.7758 |
0.7758 |
2020-04-22 |
0.7758 |
0.0000 OMC |
0.7758 |
0.7758 |
0.7758 |
0.7758 |
2020-04-21 |
0.7758 |
0.0000 OMC |
0.7758 |
0.7758 |
0.7758 |
0.7758 |
2020-04-20 |
0.7758 |
6.0976 OMC |
0.7758 |
0.7758 |
0.7758 |
0.7758 |
2020-04-19 |
0.8229 |
11.0097 OMC |
0.8229 |
0.7758 |
0.8700 |
0.7758 |
2020-04-18 |
0.8798 |
0.0000 OMC |
0.8798 |
0.8798 |
0.8798 |
0.8798 |
2020-04-17 |
0.8798 |
0.0000 OMC |
0.8798 |
0.8798 |
0.8798 |
0.8798 |
2020-04-16 |
0.8798 |
0.0000 OMC |
0.8798 |
0.8798 |
0.8798 |
0.8798 |
2020-04-15 |
0.8798 |
0.0000 OMC |
0.8798 |
0.8798 |
0.8798 |
0.8798 |
2020-04-14 |
0.8798 |
11.3664 OMC |
0.8798 |
0.8798 |
0.8798 |
0.8798 |
2020-04-13 |
0.8843 |
0.0000 OMC |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
2020-04-12 |
0.8843 |
11.3089 OMC |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
2020-04-11 |
1.3387 |
0.0000 OMC |
1.3387 |
1.3387 |
1.3387 |
1.3387 |
2020-04-10 |
1.3387 |
0.0000 OMC |
1.3387 |
1.3387 |
1.3387 |
1.3387 |
2020-04-09 |
1.3387 |
0.0000 OMC |
1.3387 |
1.3387 |
1.3387 |
1.3387 |
2020-04-08 |
1.3387 |
0.0000 OMC |
1.3387 |
1.3387 |
1.3387 |
1.3387 |
2020-04-07 |
1.3387 |
0.0000 OMC |
1.3387 |
1.3387 |
1.3387 |
1.3387 |
2020-04-06 |
1.3387 |
0.0000 OMC |
1.3387 |
1.3387 |
1.3387 |
1.3387 |
2020-04-05 |
1.3387 |
0.0000 OMC |
1.3387 |
1.3387 |
1.3387 |
1.3387 |
2020-04-04 |
1.3387 |
0.0000 OMC |
1.3387 |
1.3387 |
1.3387 |
1.3387 |
2020-04-03 |
1.3387 |
0.0000 OMC |
1.3387 |
1.3387 |
1.3387 |
1.3387 |
2020-04-02 |
1.3387 |
0.0000 OMC |
1.3387 |
1.3387 |
1.3387 |
1.3387 |
2020-04-01 |
1.3387 |
0.0000 OMC |
1.3387 |
1.3387 |
1.3387 |
1.3387 |
2020-03-31 |
1.3387 |
0.0000 OMC |
1.3387 |
1.3387 |
1.3387 |
1.3387 |
2020-03-30 |
1.3387 |
0.0896 OMC |
1.3387 |
1.3387 |
1.3387 |
1.3387 |
2020-03-29 |
0.8700 |
0.0000 OMC |
0.8700 |
0.8700 |
0.8700 |
0.8700 |