Identifier on Yobit: omc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.8700 |
0.0000 OMC |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2020-03-27 |
0.8700 |
0.0000 OMC |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2020-03-26 |
0.8700 |
0.0000 OMC |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2020-03-24 |
0.8700 |
19.1254 OMC |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2020-03-23 |
0.8700 |
0.0000 OMC |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2020-03-22 |
0.8700 |
0.0000 OMC |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2020-03-21 |
0.8700 |
0.0000 OMC |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2020-03-20 |
0.8700 |
0.0000 OMC |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2020-03-19 |
0.8700 |
0.0000 OMC |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2020-03-18 |
0.8700 |
0.0000 OMC |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2020-03-17 |
0.8700 |
0.0000 OMC |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2020-03-16 |
0.8700 |
4.7892 OMC |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2020-03-15 |
0.8700 |
0.0000 OMC |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2020-03-14 |
0.8700 |
30.2621 OMC |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2020-03-13 |
0.8700 |
22.9247 OMC |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2020-03-12 |
0.8700 |
7.3383 OMC |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2020-03-11 |
1.1099 |
0.0000 OMC |
1.1099 |
1.1099 |
1.1099 |
1.1099 |
| 2020-03-10 |
1.1099 |
0.0000 OMC |
1.1099 |
1.1099 |
1.1099 |
1.1099 |
| 2020-03-09 |
1.1099 |
21.7898 OMC |
1.1099 |
1.1099 |
1.1099 |
1.1099 |
| 2020-03-08 |
1.2890 |
0.0000 OMC |
1.2890 |
1.2890 |
1.2890 |
1.2890 |
| 2020-03-06 |
1.1610 |
0.0000 OMC |
1.1610 |
1.1610 |
1.1610 |
1.1610 |
| 2020-03-05 |
1.1610 |
0.0000 OMC |
1.1610 |
1.1610 |
1.1610 |
1.1610 |
| 2020-03-04 |
1.1610 |
0.0000 OMC |
1.1610 |
1.1610 |
1.1610 |
1.1610 |
| 2020-03-03 |
1.1610 |
0.0000 OMC |
1.1610 |
1.1610 |
1.1610 |
1.1610 |
| 2020-03-02 |
1.1610 |
0.0000 OMC |
1.1610 |
1.1610 |
1.1610 |
1.1610 |
| 2020-03-01 |
1.1610 |
0.0000 OMC |
1.1610 |
1.1610 |
1.1610 |
1.1610 |
| 2020-02-29 |
1.1610 |
0.0000 OMC |
1.1610 |
1.1610 |
1.1610 |
1.1610 |
| 2020-02-28 |
1.1610 |
0.0000 OMC |
1.1610 |
1.1610 |
1.1610 |
1.1610 |
| 2020-02-27 |
1.1610 |
0.0000 OMC |
1.1610 |
1.1610 |
1.1610 |
1.1610 |
| 2020-02-26 |
1.1610 |
0.0000 OMC |
1.1610 |
1.1610 |
1.1610 |
1.1610 |
| 2020-02-25 |
1.1610 |
0.0000 OMC |
1.1610 |
1.1610 |
1.1610 |
1.1610 |
| 2020-02-24 |
1.1610 |
0.0000 OMC |
1.1610 |
1.1610 |
1.1610 |
1.1610 |
| 2020-02-23 |
1.1610 |
0.0000 OMC |
1.1610 |
1.1610 |
1.1610 |
1.1610 |
| 2020-02-22 |
1.1610 |
0.0000 OMC |
1.1610 |
1.1610 |
1.1610 |
1.1610 |
| 2020-02-21 |
1.1610 |
0.0000 OMC |
1.1610 |
1.1610 |
1.1610 |
1.1610 |
| 2020-02-20 |
1.1610 |
0.0000 OMC |
1.1610 |
1.1610 |
1.1610 |
1.1610 |
| 2020-02-19 |
1.1610 |
0.0000 OMC |
1.1610 |
1.1610 |
1.1610 |
1.1610 |
| 2020-02-18 |
1.1610 |
1.5115 OMC |
1.1610 |
1.1610 |
1.1610 |
1.1610 |
| 2020-02-17 |
1.1210 |
7.2265 OMC |
1.1210 |
1.1210 |
1.1210 |
1.1210 |
| 2020-02-16 |
1.3649 |
0.0000 OMC |
1.3649 |
1.3649 |
1.3649 |
1.3649 |
| 2020-02-15 |
1.3649 |
4.7623 OMC |
1.3649 |
1.3649 |
1.3649 |
1.3649 |
| 2020-02-14 |
1.2456 |
0.0000 OMC |
1.2456 |
1.2456 |
1.2456 |
1.2456 |
| 2020-02-13 |
1.2456 |
0.0000 OMC |
1.2456 |
1.2456 |
1.2456 |
1.2456 |
| 2020-02-12 |
1.2456 |
1.2873 OMC |
1.2456 |
1.2456 |
1.2456 |
1.2456 |
| 2020-02-11 |
1.6900 |
0.0000 OMC |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2020-02-10 |
1.6900 |
0.0000 OMC |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2020-02-09 |
1.6900 |
0.0000 OMC |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2020-02-08 |
1.6900 |
0.0000 OMC |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2020-02-07 |
1.6900 |
0.0000 OMC |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2020-02-06 |
1.2750 |
81.4817 OMC |
1.2750 |
0.8600 |
1.6900 |
1.6900 |