Identifier on Yobit: omc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
1.5870 |
0.0000 OMC |
1.5870 |
1.5870 |
1.5870 |
1.5870 |
| 2019-12-15 |
1.5870 |
0.0000 OMC |
1.5870 |
1.5870 |
1.5870 |
1.5870 |
| 2019-12-14 |
1.5870 |
0.0000 OMC |
1.5870 |
1.5870 |
1.5870 |
1.5870 |
| 2019-12-13 |
1.5870 |
0.0000 OMC |
1.5870 |
1.5870 |
1.5870 |
1.5870 |
| 2019-12-12 |
1.5870 |
0.0000 OMC |
1.5870 |
1.5870 |
1.5870 |
1.5870 |
| 2019-12-11 |
1.5870 |
0.0000 OMC |
1.5870 |
1.5870 |
1.5870 |
1.5870 |
| 2019-12-10 |
1.5870 |
0.0000 OMC |
1.5870 |
1.5870 |
1.5870 |
1.5870 |
| 2019-12-09 |
1.6001 |
122.6233 OMC |
1.6001 |
1.5870 |
1.6133 |
1.5870 |
| 2019-12-08 |
1.9100 |
0.0000 OMC |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2019-12-07 |
1.9100 |
0.0000 OMC |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2019-12-06 |
1.9100 |
0.0000 OMC |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2019-12-05 |
1.9100 |
0.0000 OMC |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2019-12-04 |
1.9100 |
0.0000 OMC |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2019-12-03 |
1.9100 |
0.0000 OMC |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2019-12-02 |
1.9100 |
0.0000 OMC |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2019-12-01 |
1.9100 |
0.0000 OMC |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2019-11-30 |
1.9100 |
0.0000 OMC |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2019-11-29 |
1.9100 |
0.0576 OMC |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2019-11-28 |
1.9100 |
0.4000 OMC |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2019-11-27 |
1.9100 |
0.0000 OMC |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2019-11-26 |
1.9100 |
0.0000 OMC |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2019-11-25 |
1.9100 |
0.0000 OMC |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2019-11-24 |
1.9100 |
0.0000 OMC |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2019-11-23 |
1.9100 |
1.0000 OMC |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2019-11-22 |
1.4252 |
2,014.7921 OMC |
1.4252 |
0.9404 |
1.9100 |
0.9404 |
| 2019-11-21 |
1.3263 |
0.0829 OMC |
1.3263 |
1.3263 |
1.3263 |
1.3263 |
| 2019-11-20 |
1.3263 |
0.0000 OMC |
1.3263 |
1.3263 |
1.3263 |
1.3263 |
| 2019-11-19 |
1.3263 |
0.0829 OMC |
1.3263 |
1.3263 |
1.3263 |
1.3263 |
| 2019-11-18 |
1.3263 |
0.0000 OMC |
1.3263 |
1.3263 |
1.3263 |
1.3263 |
| 2019-11-17 |
1.3263 |
8.6253 OMC |
1.3263 |
1.3263 |
1.3263 |
1.3263 |
| 2019-11-16 |
2.4170 |
0.0000 OMC |
2.4170 |
2.4170 |
2.4170 |
2.4170 |
| 2019-11-15 |
2.4170 |
0.0000 OMC |
2.4170 |
2.4170 |
2.4170 |
2.4170 |
| 2019-11-14 |
2.4170 |
0.0000 OMC |
2.4170 |
2.4170 |
2.4170 |
2.4170 |
| 2019-11-13 |
1.7450 |
767.4821 OMC |
1.7450 |
1.0000 |
2.4900 |
2.4170 |
| 2019-11-12 |
1.1709 |
14.9573 OMC |
1.1709 |
1.1709 |
1.1709 |
1.1709 |
| 2019-11-11 |
1.5414 |
0.0000 OMC |
1.5414 |
1.5414 |
1.5414 |
1.5414 |
| 2019-11-10 |
1.5414 |
0.6488 OMC |
1.5414 |
1.5414 |
1.5414 |
1.5414 |
| 2019-11-09 |
1.1657 |
0.0000 OMC |
1.1657 |
1.1657 |
1.1657 |
1.1657 |
| 2019-11-08 |
1.1657 |
0.0000 OMC |
1.1657 |
1.1657 |
1.1657 |
1.1657 |
| 2019-11-07 |
1.1657 |
0.0000 OMC |
1.1657 |
1.1657 |
1.1657 |
1.1657 |
| 2019-11-06 |
1.1657 |
0.0000 OMC |
1.1657 |
1.1657 |
1.1657 |
1.1657 |
| 2019-11-05 |
1.1657 |
0.0000 OMC |
1.1657 |
1.1657 |
1.1657 |
1.1657 |
| 2019-11-04 |
1.8479 |
1,767.2915 OMC |
1.8479 |
1.1657 |
2.5300 |
1.1657 |
| 2019-11-03 |
2.5578 |
54.2653 OMC |
2.5578 |
2.5578 |
2.5578 |
2.5578 |
| 2019-11-02 |
3.4602 |
1,376.0644 OMC |
3.4602 |
0.9203 |
6.0000 |
2.5578 |
| 2019-11-01 |
1.6048 |
1,192.9391 OMC |
1.6048 |
0.5195 |
2.6900 |
2.6395 |
| 2019-10-31 |
1.0500 |
0.0000 OMC |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-10-30 |
1.0500 |
0.0000 OMC |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-10-29 |
1.0500 |
0.0000 OMC |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-10-28 |
1.0500 |
0.0000 OMC |
1.0500 |
1.0500 |
1.0500 |
1.0500 |