Identifier on Yobit: omc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
1.0500 |
0.0000 OMC |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-10-26 |
1.0058 |
70.9813 OMC |
1.0058 |
0.9616 |
1.0500 |
1.0500 |
| 2019-10-25 |
0.9616 |
0.0000 OMC |
0.9616 |
0.9616 |
0.9616 |
0.9616 |
| 2019-10-24 |
0.9616 |
0.0000 OMC |
0.9616 |
0.9616 |
0.9616 |
0.9616 |
| 2019-10-23 |
0.9616 |
0.0000 OMC |
0.9616 |
0.9616 |
0.9616 |
0.9616 |
| 2019-10-22 |
0.9616 |
0.0000 OMC |
0.9616 |
0.9616 |
0.9616 |
0.9616 |
| 2019-10-21 |
0.9616 |
0.0000 OMC |
0.9616 |
0.9616 |
0.9616 |
0.9616 |
| 2019-10-20 |
0.9616 |
0.0000 OMC |
0.9616 |
0.9616 |
0.9616 |
0.9616 |
| 2019-10-19 |
0.9616 |
0.0000 OMC |
0.9616 |
0.9616 |
0.9616 |
0.9616 |
| 2019-10-18 |
0.9616 |
0.0000 OMC |
0.9616 |
0.9616 |
0.9616 |
0.9616 |
| 2019-10-17 |
0.9616 |
0.0000 OMC |
0.9616 |
0.9616 |
0.9616 |
0.9616 |
| 2019-10-16 |
0.9616 |
0.0000 OMC |
0.9616 |
0.9616 |
0.9616 |
0.9616 |
| 2019-10-15 |
0.9616 |
0.0000 OMC |
0.9616 |
0.9616 |
0.9616 |
0.9616 |
| 2019-10-14 |
0.9616 |
0.0000 OMC |
0.9616 |
0.9616 |
0.9616 |
0.9616 |
| 2019-10-13 |
0.9616 |
0.6240 OMC |
0.9616 |
0.9616 |
0.9616 |
0.9616 |
| 2019-10-12 |
0.9616 |
1.1440 OMC |
0.9616 |
0.9616 |
0.9616 |
0.9616 |
| 2019-10-11 |
1.0500 |
2.3905 OMC |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-10-10 |
1.0832 |
0.0000 OMC |
1.0832 |
1.0832 |
1.0832 |
1.0832 |
| 2019-10-09 |
1.0832 |
3.6927 OMC |
1.0832 |
1.0832 |
1.0832 |
1.0832 |
| 2019-10-08 |
1.0824 |
0.0000 OMC |
1.0824 |
1.0824 |
1.0824 |
1.0824 |
| 2019-10-07 |
1.1068 |
0.0000 OMC |
1.1068 |
1.1068 |
1.1068 |
1.0824 |
| 2019-10-06 |
1.1068 |
0.0000 OMC |
1.1068 |
1.1068 |
1.1068 |
1.1068 |
| 2019-10-05 |
1.1068 |
0.0000 OMC |
1.1068 |
1.1068 |
1.1068 |
1.1068 |
| 2019-10-04 |
1.1068 |
0.0000 OMC |
1.1068 |
1.1068 |
1.1068 |
1.1068 |
| 2019-10-03 |
1.1068 |
0.0000 OMC |
1.1068 |
1.1068 |
1.1068 |
1.1068 |
| 2019-10-02 |
1.1068 |
0.0000 OMC |
1.1068 |
1.1068 |
1.1068 |
1.1068 |
| 2019-10-01 |
1.1068 |
3.6142 OMC |
1.1068 |
1.1068 |
1.1068 |
1.1068 |
| 2019-09-30 |
1.4655 |
0.0000 OMC |
1.4655 |
1.4655 |
1.4655 |
1.4655 |
| 2019-09-29 |
1.4655 |
0.0000 OMC |
1.4655 |
1.4655 |
1.4655 |
1.4655 |
| 2019-09-28 |
1.4655 |
0.0000 OMC |
1.4655 |
1.4655 |
1.4655 |
1.4655 |
| 2019-09-27 |
1.4655 |
0.0000 OMC |
1.4655 |
1.4655 |
1.4655 |
1.4655 |
| 2019-09-26 |
1.4655 |
0.0000 OMC |
1.4655 |
1.4655 |
1.4655 |
1.4655 |
| 2019-09-25 |
1.4655 |
0.0000 OMC |
1.4655 |
1.4655 |
1.4655 |
1.4655 |
| 2019-09-24 |
1.4655 |
0.0000 OMC |
1.4655 |
1.4655 |
1.4655 |
1.4655 |
| 2019-09-23 |
1.4655 |
0.0000 OMC |
1.4655 |
1.4655 |
1.4655 |
1.4655 |
| 2019-09-22 |
1.4655 |
0.0000 OMC |
1.4655 |
1.4655 |
1.4655 |
1.4655 |
| 2019-09-21 |
1.4655 |
0.0000 OMC |
1.4655 |
1.4655 |
1.4655 |
1.4655 |
| 2019-09-20 |
1.4655 |
0.0000 OMC |
1.4655 |
1.4655 |
1.4655 |
1.4655 |
| 2019-09-19 |
1.4655 |
0.0000 OMC |
1.4655 |
1.4655 |
1.4655 |
1.4655 |
| 2019-09-18 |
1.4655 |
0.0000 OMC |
1.4655 |
1.4655 |
1.4655 |
1.4655 |
| 2019-09-17 |
1.4655 |
0.0000 OMC |
1.4655 |
1.4655 |
1.4655 |
1.4655 |
| 2019-09-16 |
1.4655 |
0.0000 OMC |
1.4655 |
1.4655 |
1.4655 |
1.4655 |
| 2019-09-15 |
1.4655 |
0.0000 OMC |
1.4655 |
1.4655 |
1.4655 |
1.4655 |
| 2019-09-14 |
1.4655 |
0.0000 OMC |
1.4655 |
1.4655 |
1.4655 |
1.4655 |
| 2019-09-13 |
1.4655 |
0.0000 OMC |
1.4655 |
1.4655 |
1.4655 |
1.4655 |
| 2019-09-12 |
1.4655 |
0.0000 OMC |
1.4655 |
1.4655 |
1.4655 |
1.4655 |
| 2019-09-11 |
1.4655 |
0.0000 OMC |
1.4655 |
1.4655 |
1.4655 |
1.4655 |
| 2019-09-10 |
1.4655 |
17.9756 OMC |
1.4655 |
1.4655 |
1.4655 |
1.4655 |
| 2019-09-09 |
1.4655 |
0.0000 OMC |
1.4655 |
1.4655 |
1.4655 |
1.4655 |
| 2019-09-08 |
1.4655 |
0.0000 OMC |
1.4655 |
1.4655 |
1.4655 |
1.4655 |